Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ACUT )

0.3902 -0.0208 (-5.06%)
Streaming Delayed Price Updated: 2:31 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.5100 0.5100 0.3902 0.3902 1,504 -0.02(-5.06%)
Aug 20, 2024 0.4110 86 -0.10(-19.41%)
Aug 19, 2024 0.4500 0.5100 0.4500 0.5100 1,214 +0.00(+0.00%)
Aug 16, 2024 0.5100 0.5100 0.5100 0.5100 10,411 +0.00(+0.00%)
Aug 15, 2024 0.5100 0.5100 0.5100 0.5100 14,459 -0.00(-0.23%)
Aug 14, 2024 0.5100 0.5112 0.5100 0.5112 315 -0.02(-3.27%)
Aug 06, 2024 0.5285 15 +0.14(+35.51%)
Aug 02, 2024 0.3900 14 -0.21(-35.00%)
Jul 31, 2024 0.6000 116 +0.26(+74.62%)
Jul 25, 2024 0.3436 65 -0.05(-11.90%)
Jul 22, 2024 0.3900 7 -0.09(-18.22%)
Jul 19, 2024 0.4769 0.4769 0.4769 0.4769 2,629 +0.13(+39.44%)
Jul 18, 2024 0.3420 0.4769 0.3420 0.3420 4,698 -0.14(-28.45%)
Jul 17, 2024 0.3412 0.4780 0.3412 0.4780 5,147 +0.13(+35.76%)
Jul 16, 2024 0.3411 0.4020 0.3411 0.3521 2,388 +0.01(+3.26%)
Jul 12, 2024 0.3410 97 -0.09(-20.70%)
Jul 11, 2024 0.4300 0.4300 0.4300 0.4300 284 +0.09(+26.10%)
Jul 10, 2024 0.3410 0.3410 0.3410 0.3410 294 -0.11(-24.22%)
Jul 08, 2024 0.4500 5 +0.11(+31.96%)
Jul 05, 2024 0.4256 0.4799 0.3410 0.3410 3,155 +0.01(+3.33%)
Jul 03, 2024 0.3300 0.3300 0.3300 0.3300 400 -0.08(-19.51%)
Jul 01, 2024 0.4100 2 +0.06(+16.78%)
Jun 28, 2024 0.3511 0.3511 0.3511 0.3511 3,006 -0.06(-14.37%)
Jun 27, 2024 0.4100 0.4100 0.4100 0.4100 147 -0.02(-3.96%)
Jun 25, 2024 0.4269 0 +0.08(+21.59%)
Jun 24, 2024 0.3511 0.3511 0.3511 0.3511 101 -0.05(-12.22%)
Jun 21, 2024 0.4000 0.4000 0.4000 0.4000 883 +0.01(+2.28%)
Jun 20, 2024 0.3911 0.3911 0.3911 0.3911 176 +0.00(+0.51%)
Jun 17, 2024 0.3891 15 -0.01(-2.99%)
Jun 14, 2024 0.4011 0.4011 0.4011 0.4011 316 +0.01(+2.56%)
Jun 13, 2024 0.3911 0.3911 0.3911 0.3911 155 -0.08(-16.79%)
Jun 12, 2024 0.3911 0.4700 0.3511 0.4700 3,510 +0.09(+22.78%)
Jun 11, 2024 0.3828 0.3828 0.3511 0.3828 806 -0.04(-8.81%)
Jun 10, 2024 0.4198 0.4499 0.4198 0.4198 4,457 +0.07(+19.57%)
Jun 07, 2024 0.3511 0.3511 0.3511 0.3511 252 -0.04(-10.23%)
Jun 06, 2024 0.3911 0.3911 0.3911 0.3911 152 -0.04(-9.05%)
Jun 04, 2024 0.4300 0 +0.08(+22.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.