Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: THER )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0011 0.0011 0.0011 0.0011 1,840,001 +0.00(+10.00%)
Apr 29, 2024 0.0010 0 +0.00(+0.00%)
Apr 26, 2024 0.0011 0.0011 0.0009 0.0010 2,300,006 -0.00(-23.08%)
Apr 25, 2024 0.0010 0.0013 0.0010 0.0013 8,486,556 +0.00(+30.00%)
Apr 24, 2024 0.0008 0.0010 0.0008 0.0010 1,366,001 +0.00(+25.00%)
Apr 23, 2024 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
Apr 22, 2024 0.0009 0.0010 0.0008 0.0008 655,000 -0.00(-11.11%)
Apr 19, 2024 0.0011 0.0011 0.0009 0.0009 200,812 -0.00(-10.00%)
Apr 18, 2024 0.0008 0.0010 0.0008 0.0010 120,000 +0.00(+0.00%)
Apr 17, 2024 0.0009 0.0010 0.0009 0.0010 1,915,184 +0.00(+11.11%)
Apr 16, 2024 0.0010 0.0011 0.0009 0.0009 1,885,627 -0.00(-10.00%)
Apr 15, 2024 0.0011 0.0011 0.0010 0.0010 1,387,120 +0.00(+0.00%)
Apr 12, 2024 0.0011 0.0011 0.0010 0.0010 815,003 +0.00(+11.11%)
Apr 11, 2024 0.0011 0.0011 0.0009 0.0009 815,200 -0.00(-10.00%)
Apr 10, 2024 0.0010 0.0010 0.0010 0.0010 715,006 +0.00(+0.00%)
Apr 09, 2024 0.0011 0.0011 0.0010 0.0010 790,000 -0.00(-9.09%)
Apr 08, 2024 0.0010 0.0011 0.0010 0.0011 493,000 +0.00(+10.00%)
Apr 05, 2024 0.0010 0.0010 0.0010 0.0010 278,000 +0.00(+11.11%)
Apr 04, 2024 0.0010 0.0010 0.0009 0.0009 2,355,001 -0.00(-18.18%)
Apr 03, 2024 0.0011 0.0011 0.0011 0.0011 16,500 +0.00(+0.00%)
Apr 02, 2024 0.0013 0.0014 0.0011 0.0011 2,475,288 -0.00(-8.33%)
Apr 01, 2024 0.0012 0.0012 0.0010 0.0012 662,931 +0.00(+9.09%)
Mar 28, 2024 0.0011 0.0012 0.0010 0.0011 2,922,114 +0.00(+10.00%)
Mar 27, 2024 0.0009 0.0011 0.0009 0.0010 644,147 +0.00(+0.00%)
Mar 26, 2024 0.0010 0.0010 0.0010 0.0010 235,000 +0.00(+0.00%)
Mar 25, 2024 0.0010 0.0010 0.0009 0.0010 390,000 +0.00(+0.00%)
Mar 22, 2024 0.0010 0.0011 0.0008 0.0010 7,262,085 +0.00(+25.00%)
Mar 21, 2024 0.0010 0.0010 0.0008 0.0008 400,080 -0.00(-11.11%)
Mar 20, 2024 0.0008 0.0009 0.0008 0.0009 208,000 -0.00(-10.00%)
Mar 19, 2024 0.0010 0.0010 0.0010 0.0010 720,000 +0.00(+11.11%)
Mar 18, 2024 0.0008 0.0009 0.0008 0.0009 742,701 +0.00(+0.00%)
Mar 14, 2024 0.0009 0 +0.00(+12.50%)
Mar 13, 2024 0.0008 0.0008 0.0008 0.0008 600,006 -0.00(-11.11%)
Mar 12, 2024 0.0009 0.0009 0.0007 0.0009 1,400,032 +0.00(+28.57%)
Mar 11, 2024 0.0009 0.0010 0.0007 0.0007 2,376,047 -0.00(-22.22%)
Mar 08, 2024 0.0008 0.0009 0.0007 0.0009 5,535,003 +0.00(+28.57%)
Mar 07, 2024 0.0009 0.0010 0.0007 0.0007 9,360,815 -0.00(-22.22%)
Mar 06, 2024 0.0010 0.0010 0.0009 0.0009 5,130,389 -0.00(-10.00%)
Mar 05, 2024 0.0009 0.0011 0.0009 0.0010 5,483,174 +0.00(+0.00%)
Mar 04, 2024 0.0011 0.0011 0.0010 0.0010 257,297 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.