Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GFCOF )

0.0778 UNCHANGED
Streaming Delayed Price Updated: 10:30 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0778 0 +0.02(+27.12%)
Nov 20, 2024 0.0612 0.0612 0.0612 0.0612 6,000 -0.01(-18.51%)
Nov 15, 2024 0.0751 0 -0.01(-16.28%)
Nov 13, 2024 0.0897 0 +0.01(+19.76%)
Nov 12, 2024 0.0749 0.0749 0.0749 0.0749 3,052 -0.00(-4.59%)
Nov 05, 2024 0.0785 0 -0.00(-5.19%)
Nov 04, 2024 0.0828 0.0828 0.0828 0.0828 900 +0.02(+23.58%)
Oct 29, 2024 0.0670 0 -0.01(-10.19%)
Oct 14, 2024 0.0746 0 +0.01(+11.34%)
Oct 10, 2024 0.0670 0 -0.02(-22.99%)
Oct 01, 2024 0.0870 0 -0.00(-3.87%)
Sep 30, 2024 0.0905 0.0905 0.0905 0.0905 181 +0.03(+50.83%)
Sep 19, 2024 0.0600 0 -0.00(-3.54%)
Sep 17, 2024 0.0622 0 -0.07(-53.09%)
Sep 16, 2024 0.1326 0.1326 0.1326 0.1326 175 +0.07(+100.00%)
Sep 09, 2024 0.0663 19 -0.01(-12.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.