Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: REYGF )

0.0265 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Sep 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2024 0.0265 0 -0.01(-23.41%)
Sep 03, 2024 0.0346 0 +0.01(+30.08%)
Aug 29, 2024 0.0266 0 +0.00(+0.00%)
Aug 28, 2024 0.0244 0.0376 0.0235 0.0266 48,320 +0.00(+9.02%)
Aug 27, 2024 0.0260 0.0266 0.0244 0.0244 28,800 -0.00(-6.15%)
Aug 26, 2024 0.0260 0.0260 0.0260 0.0260 22,000 +0.00(+0.00%)
Aug 22, 2024 0.0260 0 -0.00(-11.56%)
Aug 21, 2024 0.0294 0.0294 0.0294 0.0294 1,500 +0.00(+14.84%)
Aug 19, 2024 0.0256 0 -0.00(-7.58%)
Aug 15, 2024 0.0277 0 -0.01(-23.27%)
Aug 14, 2024 0.0256 0.0361 0.0256 0.0361 6,000 +0.01(+62.61%)
Aug 13, 2024 0.0239 0.0310 0.0222 0.0222 14,000 -0.01(-27.21%)
Aug 12, 2024 0.0305 0.0305 0.0305 0.0305 14,000 +0.01(+79.41%)
Aug 06, 2024 0.0170 0 -0.00(-20.93%)
Aug 01, 2024 0.0215 0 -0.01(-21.82%)
Jul 26, 2024 0.0275 0 +0.01(+83.33%)
Jul 23, 2024 0.0150 0 -0.01(-28.57%)
Jul 22, 2024 0.0145 0.0225 0.0145 0.0210 41,440 +0.00(+16.67%)
Jul 18, 2024 0.0180 0 -0.00(-14.69%)
Jul 17, 2024 0.0211 0.0211 0.0211 0.0211 300 -0.00(-15.60%)
Jul 11, 2024 0.0250 0 +0.00(+0.00%)
Jul 10, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+15.74%)
Jul 09, 2024 0.0216 0.0216 0.0216 0.0216 1,000 +0.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.