Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AZLAF )

0.0150 -0.0009 (-5.66%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0159 0.0159 0.0150 0.0150 96,770 -0.00(-5.66%)
Jun 20, 2024 0.0170 0.0170 0.0128 0.0159 212,500 -0.00(-16.32%)
Jun 18, 2024 0.0165 0.0190 0.0142 0.0190 1,800 +0.00(+25.83%)
Jun 17, 2024 0.0213 0.0213 0.0151 0.0151 3,154 -0.00(-8.48%)
Jun 14, 2024 0.0165 0.0174 0.0165 0.0165 11,694 -0.00(-2.94%)
Jun 13, 2024 0.0174 0.0178 0.0170 0.0170 1,218,950 -0.00(-10.53%)
Jun 11, 2024 0.0190 0 +0.00(+11.11%)
Jun 10, 2024 0.0190 0.0190 0.0159 0.0171 26,000 +0.00(+33.59%)
Jun 07, 2024 0.0128 0.0130 0.0128 0.0128 30,000 -0.00(-0.78%)
Jun 04, 2024 0.0129 0 -0.00(-14.00%)
Jun 03, 2024 0.0159 0.0190 0.0150 0.0150 16,000 -0.00(-18.03%)
May 31, 2024 0.0183 0.0183 0.0183 0.0183 5,000 +0.00(+15.09%)
May 30, 2024 0.0159 0.0159 0.0159 0.0159 6,800 -0.00(-12.64%)
May 29, 2024 0.0170 0.0182 0.0170 0.0182 145,490 -0.00(-1.09%)
May 28, 2024 0.0184 0.0184 0.0130 0.0184 92,500 +0.00(+10.84%)
May 23, 2024 0.0166 0 +0.00(+10.67%)
May 22, 2024 0.0150 0.0150 0.0150 0.0150 20,000 -0.00(-11.76%)
May 21, 2024 0.0170 0.0170 0.0170 0.0170 65,000 -0.00(-0.58%)
May 20, 2024 0.0172 0.0184 0.0171 0.0171 3,700 +0.00(+0.59%)
May 17, 2024 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+3.03%)
May 16, 2024 0.0165 0.0165 0.0165 0.0165 2,500 +0.00(+17.86%)
May 14, 2024 0.0140 0 -0.00(-17.65%)
May 13, 2024 0.0140 0.0170 0.0140 0.0170 204,000 -0.00(-2.86%)
May 10, 2024 0.0175 0.0200 0.0158 0.0175 4,416 -0.00(-12.50%)
May 09, 2024 0.0200 0.0200 0.0200 0.0200 4,105 +0.01(+42.86%)
May 08, 2024 0.0140 0.0140 0.0140 0.0140 9,680 +0.00(+0.00%)
May 07, 2024 0.0140 0.0140 0.0140 0.0140 50,000 -0.00(-10.83%)
May 06, 2024 0.0168 0.0168 0.0154 0.0157 30,000 -0.00(-9.77%)
May 03, 2024 0.0174 0.0174 0.0174 0.0174 3,800 -0.00(-13.00%)
May 02, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+16.96%)
May 01, 2024 0.0171 0.0171 0.0171 0.0171 6,955 +0.00(+4.27%)
Apr 29, 2024 0.0164 131 -0.00(-18.00%)
Apr 26, 2024 0.0185 0.0200 0.0185 0.0200 45,540 +0.00(+8.11%)
Apr 25, 2024 0.0185 0.0186 0.0185 0.0185 13,100 +0.00(+32.14%)
Apr 24, 2024 0.0172 0.0172 0.0140 0.0140 25,000 +0.00(+7.69%)
Apr 23, 2024 0.0164 0.0164 0.0130 0.0130 104,700 -0.00(-25.71%)
Apr 19, 2024 0.0175 35 +0.00(+25.00%)
Apr 16, 2024 0.0140 0 -0.00(-22.22%)
Apr 12, 2024 0.0180 0 +0.00(+0.00%)
Apr 11, 2024 0.0175 0.0180 0.0175 0.0180 56,480 +0.00(+28.57%)
Apr 09, 2024 0.0140 0 -0.01(-29.29%)
Apr 08, 2024 0.0198 0.0198 0.0198 0.0198 125,000 +0.00(+13.14%)
Apr 02, 2024 0.0175 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.