Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(OP: SATT )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024				0.2300	0	-0.04(-14.81%)
Aug 29, 2024				0.2700	30	+0.00(+0.00%)
Aug 28, 2024	0.2700	0.2700	0.2700	0.2700	1,000	+0.00(+0.00%)
Aug 26, 2024				0.2700	0	+0.00(+0.04%)
Aug 23, 2024	0.2699	0.2699	0.2699	0.2699	1,066	+0.02(+7.96%)
Aug 22, 2024	0.2500	0.2599	0.1999	0.2500	55,029	+0.05(+25.06%)
Aug 21, 2024	0.1999	0.1999	0.1999	0.1999	1,018	+0.00(+0.00%)
Aug 16, 2024				0.1999	0	+0.00(+0.00%)
Aug 15, 2024	0.1999	0.1999	0.1999	0.1999	700	+0.07(+59.79%)
Aug 06, 2024				0.1251	0	-0.30(-70.89%)
Jul 26, 2024				0.4298	1	-0.00(-0.05%)
Jul 25, 2024	0.4300	0.4300	0.4300	0.4300	100	+0.02(+4.88%)
Jul 24, 2024	0.4100	0.4100	0.4100	0.4100	250	+0.11(+36.62%)
Jul 19, 2024				0.3001	0	-0.14(-31.78%)
Jul 18, 2024	0.2900	0.4700	0.2900	0.4399	26,132	+0.28(+174.94%)
Jul 16, 2024				0.1600	10	-0.04(-20.00%)
Jul 02, 2024				0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(OP: SATT )

Historical Prices