Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRCTF )

0.2000 +0.0220 (+12.36%)
Streaming Delayed Price Updated: 2:23 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1990 0.2000 0.1775 0.2000 15,925 +0.02(+12.36%)
Nov 21, 2024 0.1880 0.1930 0.1780 0.1780 14,991 -0.00(-1.11%)
Nov 20, 2024 0.1500 0.1800 0.1500 0.1800 2,909 +0.00(+0.00%)
Nov 19, 2024 0.1850 0.1850 0.1500 0.1800 25,041 +0.02(+15.24%)
Nov 18, 2024 0.1782 0.1782 0.1516 0.1562 7,654 -0.03(-16.74%)
Nov 15, 2024 0.1500 0.1876 0.1500 0.1876 8,471 +0.00(+1.41%)
Nov 14, 2024 0.1850 0.1850 0.1850 0.1850 377 -0.01(-3.29%)
Nov 13, 2024 0.1500 0.1913 0.1500 0.1913 3,936 +0.03(+17.36%)
Nov 12, 2024 0.2200 0.2360 0.1630 0.1630 42,007 -0.07(-29.01%)
Nov 11, 2024 0.2200 0.3090 0.2200 0.2296 35,638 -0.04(-13.36%)
Nov 08, 2024 0.2287 0.2650 0.2200 0.2650 1,935 +0.05(+20.45%)
Nov 07, 2024 0.2200 0.2200 0.2200 0.2200 516 -0.00(-0.63%)
Nov 06, 2024 0.2538 0.2538 0.2214 0.2214 92,142 -0.09(-29.08%)
Nov 05, 2024 0.2486 0.3122 0.2486 0.3122 6,984 +0.06(+24.88%)
Nov 04, 2024 0.3428 0.3428 0.2474 0.2500 9,193 -0.05(-16.05%)
Nov 01, 2024 0.2739 0.2978 0.2739 0.2978 1,205 +0.07(+28.64%)
Oct 31, 2024 0.2830 0.3339 0.2315 0.2315 5,489 -0.03(-10.96%)
Oct 30, 2024 0.2500 0.2600 0.2500 0.2600 9,619 +0.02(+7.79%)
Oct 29, 2024 0.2600 0.2600 0.2412 0.2412 6,777 -0.01(-3.52%)
Oct 28, 2024 0.2261 0.2565 0.2261 0.2500 3,401 +0.22(+762.07%)
Sep 25, 2024 0.0290 0 -0.00(-7.94%)
Sep 24, 2024 0.0288 0.0317 0.0288 0.0315 86,201 +0.00(+5.00%)
Sep 23, 2024 0.0306 0.0328 0.0299 0.0300 25,947 -0.00(-3.23%)
Sep 20, 2024 0.0308 0.0310 0.0262 0.0310 12,139 +0.00(+5.08%)
Sep 19, 2024 0.0270 0.0326 0.0270 0.0295 34,201 +0.00(+8.86%)
Sep 18, 2024 0.0276 0.0276 0.0270 0.0271 5,900 +0.00(+5.86%)
Sep 17, 2024 0.0240 0.0280 0.0240 0.0256 12,310 -0.00(-11.72%)
Sep 16, 2024 0.0300 0.0370 0.0290 0.0290 411,498 -0.00(-11.31%)
Sep 13, 2024 0.0340 0.0340 0.0300 0.0327 72,124 -0.00(-2.39%)
Sep 12, 2024 0.0300 0.0370 0.0300 0.0335 58,604 +0.00(+11.67%)
Sep 11, 2024 0.0300 0.0334 0.0298 0.0300 35,000 +0.00(+2.74%)
Sep 10, 2024 0.0307 0.0307 0.0292 0.0292 6,582 +0.00(+12.31%)
Sep 09, 2024 0.0251 0.0400 0.0250 0.0260 131,590 -0.01(-19.25%)
Sep 06, 2024 0.0297 0.0335 0.0196 0.0322 31,635 -0.00(-1.23%)
Sep 05, 2024 0.0254 0.0350 0.0254 0.0326 3,450 -0.00(-5.51%)
Sep 04, 2024 0.0345 0.0345 0.0345 0.0345 1,606 +0.00(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.