Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MYLKF )

0.0502 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1138 49 +0.01(+12.23%)
Jan 26, 2024 0.1014 0 -0.09(-47.35%)
Jan 22, 2024 0.1926 0 +0.08(+70.44%)
Jan 19, 2024 0.1130 0.1130 0.1130 0.1130 1,000 -0.01(-10.95%)
Jan 16, 2024 0.1269 1,500 -0.01(-9.23%)
Jan 10, 2024 0.1398 0 -0.02(-12.62%)
Jan 08, 2024 0.1600 0 -0.02(-11.85%)
Jan 05, 2024 0.1211 0.1849 0.1211 0.1815 81,003 +0.06(+54.47%)
Jan 04, 2024 0.1175 0.1175 0.1175 0.1175 15,912 +0.01(+9.81%)
Dec 29, 2023 0.1070 1,000 +0.02(+27.68%)
Dec 28, 2023 0.0791 0.0838 0.0791 0.0838 12,000 +0.01(+19.71%)
Dec 22, 2023 0.0700 0 -0.00(-0.43%)
Dec 21, 2023 0.0690 0.0703 0.0690 0.0703 50,000 -0.01(-11.13%)
Dec 20, 2023 0.0791 0.0791 0.0791 0.0791 1,945 +0.01(+15.98%)
Dec 19, 2023 0.0690 0.0690 0.0682 0.0682 50,000 +0.01(+21.35%)
Dec 14, 2023 0.0562 0 -0.02(-25.27%)
Dec 08, 2023 0.0752 0 +0.00(+1.08%)
Dec 07, 2023 0.0744 0.0744 0.0744 0.0744 10,000 +0.01(+12.39%)
Dec 06, 2023 0.0662 0.0662 0.0662 0.0662 700 +0.00(+2.32%)
Dec 05, 2023 0.0741 0.0741 0.0647 0.0647 20,000 -0.01(-10.64%)
Dec 04, 2023 0.0503 0.0790 0.0503 0.0724 21,000 -0.01(-8.70%)
Dec 01, 2023 0.0793 0.0793 0.0793 0.0793 10,000 +0.01(+20.52%)
Nov 30, 2023 0.0658 0.0658 0.0658 0.0658 10,000 -0.03(-34.20%)
Nov 29, 2023 0.1000 0.1000 0.1000 0.1000 15,000 +0.03(+38.70%)
Nov 28, 2023 0.0721 0.0721 0.0721 0.0721 20,000 -0.01(-8.50%)
Nov 24, 2023 0.0788 0 +0.01(+11.93%)
Nov 22, 2023 0.0644 0.0704 0.0644 0.0704 6,000 +0.00(+2.77%)
Nov 21, 2023 0.0685 0.0685 0.0685 0.0685 5,300 +0.01(+20.60%)
Nov 20, 2023 0.0568 0.0568 0.0568 0.0568 100 -0.00(-5.33%)
Nov 17, 2023 0.0600 0.0600 0.0600 0.0600 41,500 -0.01(-10.31%)
Nov 16, 2023 0.0600 0.0669 0.0600 0.0669 112,002 +0.00(+5.85%)
Nov 15, 2023 0.0635 0.0635 0.0632 0.0632 3,000 -0.00(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.