Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(OP: MYLKF )

0.0678 UNCHANGED

Streaming Delayed Price Updated: 1:54 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.0678	0.0678	0.0678	0.0678	1,500	+0.00(+0.30%)
Apr 29, 2024				0.0676	0	-0.00(-5.19%)
Apr 24, 2024				0.0713	0	+0.00(+4.55%)
Apr 19, 2024				0.0682	0	+0.00(+0.44%)
Apr 18, 2024	0.0679	0.0679	0.0679	0.0679	1,000	+0.02(+34.99%)
Apr 15, 2024				0.0503	0	-0.03(-35.76%)
Apr 11, 2024				0.0783	0	+0.00(+0.00%)
Apr 05, 2024				0.0783	0	-0.04(-32.56%)
Apr 02, 2024				0.1161	0	+0.05(+63.75%)
Mar 28, 2024				0.0709	0	-0.01(-14.37%)
Mar 19, 2024				0.0828	0	-0.00(-2.59%)
Mar 18, 2024	0.0600	0.0850	0.0600	0.0850	3,083	+0.03(+52.88%)
Mar 15, 2024	0.0557	0.0557	0.0556	0.0556	15,500	-0.02(-22.99%)
Mar 13, 2024				0.0722	0	-0.01(-13.64%)
Mar 08, 2024				0.0836	0	+0.01(+9.86%)
Mar 07, 2024	0.0503	0.0769	0.0503	0.0761	4,350	-0.01(-9.19%)
Mar 06, 2024	0.0835	0.0839	0.0835	0.0838	13,110	-0.02(-17.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(OP: MYLKF )

Historical Prices