Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BULT )

0.0560 -0.0238 (-29.82%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0900 0.0900 0.0800 0.0800 400 -0.01(-11.11%)
Feb 28, 2024 0.0750 0.0900 0.0652 0.0900 3,492 +0.03(+47.54%)
Feb 27, 2024 0.0610 0.0610 0.0610 0.0610 543 -0.02(-25.25%)
Feb 26, 2024 0.0900 0.0900 0.0610 0.0816 4,748 +0.00(+1.49%)
Feb 21, 2024 0.0804 0 -0.01(-9.15%)
Feb 20, 2024 0.0840 0.0885 0.0830 0.0885 37,478 -0.01(-11.50%)
Feb 15, 2024 0.1000 96 +0.01(+13.64%)
Feb 14, 2024 0.0840 0.0880 0.0840 0.0880 745 +0.00(+4.76%)
Feb 13, 2024 0.0840 0.0840 0.0840 0.0840 444 +0.00(+0.00%)
Feb 12, 2024 0.0840 0.0920 0.0840 0.0840 10,803 -0.01(-9.19%)
Feb 09, 2024 0.0925 0.0925 0.0925 0.0925 444 -0.01(-7.50%)
Feb 07, 2024 0.1000 0 +0.01(+11.11%)
Feb 06, 2024 0.0831 0.0900 0.0831 0.0900 1,088 +0.00(+0.33%)
Feb 05, 2024 0.0897 0.0900 0.0897 0.0897 10,200 +0.01(+8.07%)
Feb 02, 2024 0.0890 0.0900 0.0830 0.0830 30,465 -0.01(-7.78%)
Feb 01, 2024 0.0885 0.0965 0.0840 0.0900 1,394 +0.00(+2.62%)
Jan 31, 2024 0.0999 0.0999 0.0854 0.0877 11,400 -0.01(-12.21%)
Jan 30, 2024 0.1100 0.1100 0.0999 0.0999 6,256 -0.01(-9.18%)
Jan 29, 2024 0.1140 0.1140 0.1000 0.1100 5,144 +0.02(+22.22%)
Jan 26, 2024 0.0900 0.1103 0.0900 0.0900 85,957 -0.01(-5.26%)
Jan 25, 2024 0.0950 0.1190 0.0950 0.0950 10,460 -0.01(-13.64%)
Jan 24, 2024 0.0900 0.1190 0.0900 0.1100 12,017 +0.02(+17.27%)
Jan 23, 2024 0.0810 0.0938 0.0810 0.0938 7,944 +0.00(+3.08%)
Jan 22, 2024 0.1000 0.1000 0.0820 0.0910 25,553 -0.01(-9.00%)
Jan 19, 2024 0.1000 0.1000 0.1000 0.1000 1,149 +0.00(+0.00%)
Jan 18, 2024 0.1000 0.1000 0.1000 0.1000 444 -0.00(-4.67%)
Jan 17, 2024 0.1000 0.1049 0.1000 0.1049 6,084 -0.00(-2.42%)
Jan 16, 2024 0.1100 0.1100 0.1075 0.1075 1,944 -0.01(-9.28%)
Jan 12, 2024 0.0970 0.1185 0.0900 0.1185 9,480 +0.02(+23.31%)
Jan 11, 2024 0.0916 0.0961 0.0916 0.0961 5,400 +0.01(+6.78%)
Jan 10, 2024 0.1070 0.1070 0.0900 0.0900 19,286 -0.01(-12.37%)
Jan 09, 2024 0.1000 0.1080 0.0870 0.1027 39,765 -0.01(-6.64%)
Jan 08, 2024 0.1001 0.1134 0.1001 0.1100 43,120 -0.01(-8.33%)
Jan 05, 2024 0.1300 0.1549 0.0852 0.1200 177,204 -0.04(-22.58%)
Jan 04, 2024 0.1139 0.1590 0.1085 0.1550 267,027 +0.05(+50.49%)
Jan 03, 2024 0.1039 0.1100 0.0900 0.1030 15,380 +0.01(+11.35%)
Jan 02, 2024 0.0897 0.1299 0.0630 0.0925 47,045 +0.01(+15.62%)
Dec 29, 2023 0.0610 0.0898 0.0610 0.0800 155,057 +0.03(+45.45%)
Dec 28, 2023 0.0550 0.0573 0.0550 0.0550 56,272 +0.00(+0.00%)
Dec 27, 2023 0.0420 0.0610 0.0310 0.0550 220,458 +0.01(+30.95%)
Dec 26, 2023 0.0420 0.0420 0.0420 0.0420 444 -0.00(-3.45%)
Dec 22, 2023 0.0383 0.0435 0.0370 0.0435 89,737 +0.01(+20.83%)
Dec 21, 2023 0.0345 0.0370 0.0345 0.0360 7,798 +0.00(+10.09%)
Dec 20, 2023 0.0327 0.0327 0.0300 0.0327 1,144 -0.00(-9.92%)
Dec 19, 2023 0.0350 0.0390 0.0350 0.0363 10,656 +0.00(+5.22%)
Dec 18, 2023 0.0370 0.0370 0.0345 0.0345 3,100 -0.00(-6.76%)
Dec 15, 2023 0.0370 0.0370 0.0370 0.0370 5,000 -0.00(-4.88%)
Dec 14, 2023 0.0290 0.0389 0.0290 0.0389 12,723 +0.01(+43.54%)
Dec 13, 2023 0.0320 0.0389 0.0250 0.0271 29,651 +0.00(+0.37%)
Dec 12, 2023 0.0206 0.0370 0.0206 0.0270 16,157 +0.00(+6.72%)
Dec 08, 2023 0.0253 0 +0.00(+9.52%)
Dec 07, 2023 0.0231 0.0231 0.0231 0.0231 443 -0.00(-7.97%)
Dec 05, 2023 0.0251 0 +0.00(+0.00%)
Dec 04, 2023 0.0186 0.0260 0.0186 0.0251 42,378 +0.01(+35.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.