Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BULT )

0.0421 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.0421 0 +0.00(+0.00%)
Aug 01, 2024 0.0450 0.0450 0.0421 0.0421 570 -0.01(-15.80%)
Jul 31, 2024 0.0500 0.0500 0.0500 0.0500 8,840 +0.01(+11.11%)
Jul 30, 2024 0.0453 0.0550 0.0430 0.0450 6,493 +0.00(+7.14%)
Jul 26, 2024 0.0420 0 -0.01(-26.19%)
Jul 25, 2024 0.0569 0.0569 0.0569 0.0569 1,965 -0.00(-6.72%)
Jul 24, 2024 0.0610 0.0610 0.0610 0.0610 10,557 +0.00(+0.83%)
Jul 23, 2024 0.0605 0.0605 0.0605 0.0605 178 +0.00(+0.00%)
Jul 22, 2024 0.0605 0.0605 0.0605 0.0605 2,500 -0.00(-0.17%)
Jul 19, 2024 0.0541 0.0606 0.0541 0.0606 2,244 -0.00(-0.66%)
Jul 18, 2024 0.0546 0.0610 0.0546 0.0610 1,200 +0.00(+0.00%)
Jul 16, 2024 0.0610 0 -0.00(-6.87%)
Jul 15, 2024 0.0600 0.0655 0.0600 0.0655 6,148 +0.00(+7.38%)
Jul 11, 2024 0.0610 0 -0.00(-0.16%)
Jul 10, 2024 0.0611 0.0611 0.0611 0.0611 145 +0.01(+12.94%)
Jul 09, 2024 0.0541 0.0541 0.0541 0.0541 444 -0.02(-22.49%)
Jul 05, 2024 0.0698 0 +0.01(+24.64%)
Jul 03, 2024 0.0620 0.0620 0.0540 0.0560 8,408 +0.00(+0.00%)
Jul 02, 2024 0.0699 0.0699 0.0560 0.0560 9,344 -0.01(-19.42%)
Jun 28, 2024 0.0695 40 +0.00(+2.81%)
Jun 26, 2024 0.0676 0 +0.00(+4.00%)
Jun 25, 2024 0.0727 0.0727 0.0650 0.0650 6,032 -0.01(-10.59%)
Jun 24, 2024 0.0715 0.0779 0.0715 0.0727 18,375 +0.00(+6.60%)
Jun 21, 2024 0.0650 0.0715 0.0650 0.0682 5,350 -0.00(-4.62%)
Jun 20, 2024 0.0650 0.0715 0.0650 0.0715 23,275 +0.00(+6.72%)
Jun 18, 2024 0.0770 0.0770 0.0650 0.0670 27,085 -0.00(-5.63%)
Jun 17, 2024 0.0790 0.0790 0.0501 0.0710 47,580 -0.01(-10.13%)
Jun 14, 2024 0.0790 0.0790 0.0790 0.0790 460 +0.00(+0.25%)
Jun 13, 2024 0.0615 0.0788 0.0615 0.0788 2,479 +0.02(+43.27%)
Jun 12, 2024 0.0550 0.0550 0.0550 0.0550 199 -0.00(-1.79%)
Jun 10, 2024 0.0560 0 -0.01(-9.68%)
Jun 07, 2024 0.0709 0.0788 0.0620 0.0620 2,444 -0.01(-11.43%)
Jun 05, 2024 0.0700 32 +0.04(+100.00%)
Jun 04, 2024 0.0350 0.0350 0.0350 0.0350 1,543 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.