Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BULT )

0.0835 +0.0183 (+28.07%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 0.0662 0.0662 0.0631 0.0652 22,120 -0.01(-11.77%)
May 01, 2024 0.0739 0.0739 0.0631 0.0739 9,463 +0.01(+17.12%)
Apr 30, 2024 0.0731 0.0731 0.0631 0.0631 21,268 -0.01(-13.68%)
Apr 29, 2024 0.0800 0.0840 0.0731 0.0731 24,400 +0.01(+11.43%)
Apr 26, 2024 0.0656 0.0656 0.0656 0.0656 922 +0.00(+3.96%)
Apr 25, 2024 0.0665 0.0700 0.0631 0.0631 1,348 -0.00(-5.82%)
Apr 24, 2024 0.0631 0.0731 0.0631 0.0670 900 -0.01(-10.19%)
Apr 23, 2024 0.0745 0.0750 0.0635 0.0746 11,757 +0.00(+3.76%)
Apr 22, 2024 0.0800 0.0800 0.0719 0.0719 10,445 -0.01(-10.12%)
Apr 18, 2024 0.0800 0 +0.01(+14.29%)
Apr 17, 2024 0.0800 0.0800 0.0700 0.0700 3,275 -0.00(-2.10%)
Apr 16, 2024 0.0715 0.0715 0.0715 0.0715 100 +0.01(+13.49%)
Apr 15, 2024 0.0652 0.0652 0.0626 0.0630 42,828 -0.02(-21.25%)
Apr 12, 2024 0.0800 0.0800 0.0670 0.0800 23,600 +0.01(+9.59%)
Apr 11, 2024 0.0770 0.0770 0.0680 0.0730 3,183 +0.00(+0.55%)
Apr 10, 2024 0.0870 0.0870 0.0726 0.0726 250 -0.01(-9.02%)
Apr 09, 2024 0.0790 0.0798 0.0622 0.0798 16,444 -0.01(-10.34%)
Apr 08, 2024 0.0890 0.0890 0.0890 0.0890 31,050 +0.01(+19.62%)
Apr 05, 2024 0.0790 0.0890 0.0744 0.0744 27,269 -0.01(-16.40%)
Apr 04, 2024 0.0890 0.0890 0.0890 0.0890 5,050 +0.02(+31.66%)
Apr 03, 2024 0.0705 0.0705 0.0676 0.0676 52,846 -0.01(-15.50%)
Apr 02, 2024 0.0850 0.0900 0.0800 0.0800 215,097 +0.00(+0.00%)
Apr 01, 2024 0.0800 0.0800 0.0800 0.0800 133 -0.01(-5.88%)
Mar 28, 2024 0.0875 0.0875 0.0800 0.0850 50,240 -0.00(-2.30%)
Mar 27, 2024 0.0855 0.0870 0.0855 0.0870 6,500 +0.01(+8.75%)
Mar 26, 2024 0.0710 0.0900 0.0710 0.0800 16,043 -0.00(-0.62%)
Mar 25, 2024 0.0800 0.0900 0.0800 0.0805 17,959 -0.02(-19.50%)
Mar 22, 2024 0.0900 0.1000 0.0900 0.1000 450 +0.02(+25.00%)
Mar 21, 2024 0.0800 0.0800 0.0800 0.0800 600 +0.00(+0.00%)
Mar 20, 2024 0.0900 0.0900 0.0800 0.0800 5,554 -0.01(-11.11%)
Mar 19, 2024 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Mar 18, 2024 0.0800 0.0800 0.0690 0.0800 1,917 +0.00(+0.00%)
Mar 15, 2024 0.0800 0.0800 0.0800 0.0800 750 +0.01(+11.89%)
Mar 14, 2024 0.0800 0.0888 0.0715 0.0715 15,353 -0.01(-15.88%)
Mar 13, 2024 0.0900 0.0900 0.0812 0.0850 2,207 +0.01(+6.25%)
Mar 12, 2024 0.0800 0.0800 0.0800 0.0800 900 +0.01(+12.52%)
Mar 11, 2024 0.0690 0.0837 0.0690 0.0711 3,788 -0.02(-21.00%)
Mar 08, 2024 0.0733 0.0900 0.0680 0.0900 65,149 +0.02(+27.48%)
Mar 06, 2024 0.0706 0 +0.00(+3.82%)
Mar 05, 2024 0.0790 0.0790 0.0680 0.0680 3,731 +0.00(+0.00%)
Mar 04, 2024 0.0700 0.0780 0.0680 0.0680 40,999 -0.02(-22.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.