Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MSCLF )

0.3310 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.3310 0.3310 0.3310 0.3310 2,060 -0.01(-2.65%)
Aug 02, 2024 0.3400 0 +0.00(+0.41%)
Aug 01, 2024 0.3395 0.3395 0.3386 0.3386 16,900 -0.01(-3.17%)
Jul 31, 2024 0.3497 0.3804 0.3497 0.3497 21,500 -0.00(-1.27%)
Jul 26, 2024 0.3542 0 -0.01(-2.32%)
Jul 25, 2024 0.3626 0.3626 0.3626 0.3626 1,998 +0.00(+0.72%)
Jul 23, 2024 0.3600 0 +0.00(+0.00%)
Jul 22, 2024 0.3500 0.3600 0.3500 0.3600 6,500 +0.01(+2.86%)
Jul 19, 2024 0.3500 0.3500 0.3500 0.3500 570 +0.00(+0.00%)
Jul 17, 2024 0.3500 0 -0.01(-1.55%)
Jul 16, 2024 0.3535 0.3555 0.3535 0.3555 15,000 -0.00(-1.25%)
Jul 15, 2024 0.3600 0.3600 0.3600 0.3600 2,000 -0.01(-3.59%)
Jul 12, 2024 0.3989 0.3989 0.3650 0.3734 58,107 +0.01(+1.47%)
Jul 11, 2024 0.3800 0.3800 0.3680 0.3680 6,010 -0.01(-2.23%)
Jul 05, 2024 0.3764 10,000 -0.07(-14.80%)
Jul 03, 2024 0.4100 0.4431 0.4000 0.4418 64,484 +0.05(+11.68%)
Jul 02, 2024 0.4100 0.4100 0.3849 0.3956 7,000 -0.01(-2.94%)
Jul 01, 2024 0.4342 0.4342 0.4076 0.4076 1,600 -0.04(-8.01%)
Jun 28, 2024 0.4331 0.4431 0.4016 0.4431 7,650 +0.04(+8.98%)
Jun 27, 2024 0.4066 0.4431 0.3877 0.4066 1,791 +0.02(+4.87%)
Jun 26, 2024 0.3877 0.3891 0.3877 0.3877 22,515 -0.06(-13.59%)
Jun 24, 2024 0.4487 300,000 -0.02(-4.53%)
Jun 21, 2024 0.4721 0.5780 0.4414 0.4700 114,245 +0.08(+20.98%)
Jun 18, 2024 0.3885 0 -0.00(-1.15%)
Jun 17, 2024 0.3930 0.3930 0.3930 0.3930 8,000 -0.02(-5.05%)
Jun 12, 2024 0.4139 500 +0.08(+24.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.