Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LCGMF )

0.0560 -0.0051 (-8.35%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0551 0.0611 0.0551 0.0611 71,682 +0.00(+5.34%)
Jul 01, 2024 0.0551 0.0622 0.0551 0.0580 41,304 -0.00(-4.76%)
Jun 28, 2024 0.0690 0.0690 0.0609 0.0609 4,750 -0.00(-0.98%)
Jun 27, 2024 0.0615 0.0615 0.0551 0.0615 1,804 +0.00(+4.95%)
Jun 26, 2024 0.0586 0.0586 0.0551 0.0586 58,547 -0.01(-9.85%)
Jun 25, 2024 0.0650 0.0650 0.0650 0.0650 10,002 -0.00(-5.80%)
Jun 21, 2024 0.0690 7 +0.01(+23.21%)
Jun 20, 2024 0.0522 0.0560 0.0522 0.0560 16,006 -0.00(-3.28%)
Jun 18, 2024 0.0576 0.0579 0.0576 0.0579 14,250 -0.00(-1.19%)
Jun 17, 2024 0.0590 0.0597 0.0586 0.0586 134,755 -0.00(-0.34%)
Jun 14, 2024 0.0649 0.0649 0.0588 0.0588 50,702 -0.00(-0.34%)
Jun 13, 2024 0.0560 0.0590 0.0550 0.0590 308,870 +0.00(+5.36%)
Jun 12, 2024 0.0630 0.0630 0.0468 0.0560 2,232,691 -0.00(-7.28%)
Jun 11, 2024 0.0604 0.0604 0.0604 0.0604 3,011 +0.00(+0.67%)
Jun 07, 2024 0.0600 0 -0.00(-1.15%)
Jun 06, 2024 0.0674 0.0674 0.0600 0.0607 11,100 -0.00(-0.65%)
Jun 05, 2024 0.0600 0.0620 0.0592 0.0611 660,576 -0.00(-1.45%)
Jun 04, 2024 0.0648 0.0674 0.0600 0.0620 356,726 +0.00(+3.33%)
Jun 03, 2024 0.0600 0.0630 0.0600 0.0600 47,704 -0.00(-4.00%)
May 31, 2024 0.0620 0.0625 0.0620 0.0625 64,756 +0.00(+2.46%)
May 30, 2024 0.0597 0.0637 0.0585 0.0610 317,003 -0.00(-2.09%)
May 29, 2024 0.0612 0.0625 0.0601 0.0623 4,555,874 +0.00(+5.06%)
May 28, 2024 0.0580 0.0650 0.0520 0.0593 1,557,776 +0.00(+2.24%)
May 24, 2024 0.0599 0.0607 0.0580 0.0580 7,404 +0.00(+0.00%)
May 23, 2024 0.0596 0.0625 0.0580 0.0580 39,400 -0.00(-6.60%)
May 22, 2024 0.0625 0.0625 0.0621 0.0621 1,629,827 +0.00(+0.00%)
May 21, 2024 0.0623 0.0625 0.0621 0.0621 5,786 -0.00(-2.51%)
May 20, 2024 0.0630 0.0650 0.0627 0.0637 40,001 +0.00(+1.92%)
May 17, 2024 0.0625 0.0625 0.0625 0.0625 26,872 +0.00(+0.64%)
May 16, 2024 0.0611 0.0621 0.0611 0.0621 40,775 +0.00(+0.16%)
May 15, 2024 0.0601 0.0622 0.0558 0.0620 91,926 +0.00(+5.08%)
May 14, 2024 0.0541 0.0598 0.0541 0.0590 16,086 -0.00(-1.17%)
May 13, 2024 0.0597 0.0597 0.0597 0.0597 10,003 +0.00(+8.94%)
May 10, 2024 0.0582 0.0596 0.0500 0.0548 328,014 -0.00(-7.43%)
May 09, 2024 0.0592 0.0592 0.0592 0.0592 10,079 -0.00(-0.84%)
May 08, 2024 0.0582 0.0629 0.0582 0.0597 55,006 -0.00(-0.50%)
May 07, 2024 0.0600 0.0600 0.0600 0.0600 8,142 -0.00(-1.64%)
May 06, 2024 0.0591 0.0650 0.0582 0.0610 113,583 -0.00(-2.09%)
May 03, 2024 0.0648 0.0650 0.0623 0.0623 32,003 -0.00(-4.15%)
May 02, 2024 0.0672 0.0672 0.0650 0.0650 25,952 +0.00(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.