Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: XBRAF )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EST, Nov 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.0270 0 -0.01(-21.74%)
Nov 18, 2024 0.0345 0 -0.00(-8.00%)
Nov 15, 2024 0.0375 0.0375 0.0375 0.0375 2,600 +0.00(+13.29%)
Nov 13, 2024 0.0331 0 -0.00(-4.06%)
Nov 12, 2024 0.0320 0.0352 0.0320 0.0345 3,558 -0.00(-6.76%)
Nov 11, 2024 0.0329 0.0370 0.0329 0.0370 7,000 -0.00(-4.15%)
Nov 08, 2024 0.0386 0.0386 0.0386 0.0386 570 +0.00(+10.29%)
Nov 07, 2024 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+7.36%)
Nov 06, 2024 0.0326 0.0326 0.0284 0.0326 2,700 -0.00(-2.10%)
Oct 30, 2024 0.0333 0 +0.01(+23.33%)
Oct 29, 2024 0.0302 0.0302 0.0270 0.0270 1,166 -0.02(-42.55%)
Oct 25, 2024 0.0470 0 +0.02(+51.13%)
Oct 22, 2024 0.0311 0 -0.00(-9.06%)
Oct 18, 2024 0.0342 0 +0.00(+3.32%)
Oct 15, 2024 0.0331 0 -0.01(-28.04%)
Oct 14, 2024 0.0442 0.0460 0.0442 0.0460 19,000 +0.01(+46.03%)
Oct 11, 2024 0.0315 0.0315 0.0315 0.0315 4,577 +0.00(+5.00%)
Oct 10, 2024 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Oct 07, 2024 0.0300 0 +0.00(+20.00%)
Sep 27, 2024 0.0250 0 -0.01(-22.84%)
Sep 26, 2024 0.0334 0.0350 0.0324 0.0324 45,550 -0.00(-0.92%)
Sep 24, 2024 0.0327 0 +0.00(+9.00%)
Sep 23, 2024 0.0326 0.0363 0.0300 0.0300 45,108 +0.00(+0.00%)
Sep 19, 2024 0.0300 0 -0.01(-20.21%)
Sep 11, 2024 0.0376 0 -0.00(-8.29%)
Sep 06, 2024 0.0410 0 +0.00(+11.11%)
Sep 05, 2024 0.0369 0.0369 0.0369 0.0369 157 -0.00(-10.22%)
Sep 04, 2024 0.0411 0.0449 0.0411 0.0411 5,120 +0.00(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.