Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 1.565 0 -0.03(-1.57%)
Jul 12, 2024 1.590 0 -0.04(-2.45%)
Jul 08, 2024 1.630 500 +0.00(+0.11%)
Jul 05, 2024 1.628 1.628 1.628 1.628 300 +0.13(+8.55%)
Jul 02, 2024 1.500 0 +0.00(+0.00%)
Jun 28, 2024 1.500 0 +0.02(+1.33%)
Jun 26, 2024 1.480 0 +0.09(+6.11%)
Jun 20, 2024 1.395 0 -0.02(-1.76%)
Jun 13, 2024 1.420 0 +0.03(+2.53%)
Jun 12, 2024 1.380 1.403 1.370 1.385 3,700 +0.03(+2.21%)
Jun 11, 2024 1.385 1.389 1.355 1.355 2,100 -0.02(-1.09%)
Jun 10, 2024 1.405 1.420 1.370 1.370 2,871 -0.04(-2.84%)
Jun 07, 2024 1.390 1.410 1.390 1.410 2,329 -0.02(-1.23%)
Jun 06, 2024 1.430 1.430 1.425 1.427 1,600 +0.01(+0.53%)
Jun 05, 2024 1.420 1.420 1.420 1.420 900 -0.03(-2.07%)
Jun 04, 2024 1.410 1.450 1.410 1.450 2,900 +0.01(+0.52%)
Jun 03, 2024 1.427 1.450 1.419 1.442 10,000 -0.06(-3.83%)
May 24, 2024 1.500 0 +0.03(+2.04%)
May 22, 2024 1.470 0 +0.01(+0.58%)
May 21, 2024 1.457 1.470 1.455 1.462 5,105 -0.00(-0.24%)
May 17, 2024 1.465 0 -0.06(-4.25%)
May 14, 2024 1.530 0 -0.09(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.