Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUMIF )

0.0561 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3310 0.3671 0.3310 0.3483 121,059 -0.00(-0.68%)
Apr 28, 2022 0.3390 0.3588 0.3390 0.3507 60,572 +0.00(+0.95%)
Apr 27, 2022 0.3310 0.3480 0.3310 0.3474 110,355 +0.00(+0.64%)
Apr 26, 2022 0.3440 0.3613 0.3406 0.3452 71,588 -0.00(-1.37%)
Apr 25, 2022 0.3501 0.3733 0.3472 0.3500 145,052 -0.02(-6.17%)
Apr 22, 2022 0.3860 0.3950 0.3650 0.3730 104,032 -0.00(-1.19%)
Apr 21, 2022 0.3600 0.3971 0.3600 0.3775 82,473 +0.00(+0.94%)
Apr 20, 2022 0.3801 0.3947 0.3680 0.3740 94,992 -0.01(-2.60%)
Apr 19, 2022 0.4000 0.4050 0.3840 0.3840 59,722 -0.02(-4.00%)
Apr 18, 2022 0.3995 0.4092 0.3937 0.4000 212,407 +0.00(+0.28%)
Apr 14, 2022 0.3800 0.4035 0.3800 0.3989 126,256 +0.01(+2.28%)
Apr 13, 2022 0.3978 0.4064 0.3630 0.3900 99,561 +0.01(+1.30%)
Apr 12, 2022 0.4112 0.4640 0.3850 0.3850 209,783 -0.03(-6.87%)
Apr 08, 2022 0.4134 0 +0.01(+2.66%)
Apr 07, 2022 0.4094 0.4315 0.4025 0.4027 57,014 -0.03(-6.46%)
Apr 06, 2022 0.4416 0.4416 0.4128 0.4305 109,635 -0.03(-7.48%)
Apr 05, 2022 0.4869 0.5000 0.4413 0.4653 104,353 -0.02(-4.44%)
Apr 04, 2022 0.5100 0.5105 0.4510 0.4869 87,364 +0.02(+3.97%)
Apr 01, 2022 0.4121 0.4847 0.4121 0.4683 29,284 +0.05(+11.77%)
Mar 31, 2022 0.4050 0.4500 0.4050 0.4190 71,516 +0.01(+2.67%)
Mar 30, 2022 0.3920 0.4204 0.3840 0.4081 56,106 +0.01(+1.95%)
Mar 29, 2022 0.3900 0.4156 0.3900 0.4003 85,866 -0.01(-1.36%)
Mar 28, 2022 0.4113 0.4420 0.3968 0.4058 51,158 -0.01(-1.93%)
Mar 25, 2022 0.4330 0.4330 0.3820 0.4138 74,735 +0.02(+3.92%)
Mar 24, 2022 0.3730 0.4114 0.3730 0.3982 48,495 +0.01(+1.37%)
Mar 23, 2022 0.4170 0.4216 0.3928 0.3928 82,615 -0.02(-5.87%)
Mar 22, 2022 0.4190 0.4400 0.3940 0.4173 83,319 +0.03(+7.30%)
Mar 21, 2022 0.3710 0.4200 0.3710 0.3889 337,800 +0.02(+6.05%)
Mar 18, 2022 0.3875 0.3910 0.3630 0.3667 83,796 -0.02(-4.06%)
Mar 17, 2022 0.3750 0.3876 0.3510 0.3822 62,409 +0.01(+2.99%)
Mar 16, 2022 0.3450 0.3778 0.3450 0.3711 131,651 +0.02(+5.79%)
Mar 15, 2022 0.3700 0.3700 0.3450 0.3508 116,441 -0.02(-4.41%)
Mar 14, 2022 0.3630 0.4130 0.3630 0.3670 101,013 -0.02(-5.02%)
Mar 11, 2022 0.4190 0.4190 0.3800 0.3864 51,178 +0.00(+0.08%)
Mar 10, 2022 0.3887 0.3927 0.3783 0.3861 84,484 -0.00(-1.03%)
Mar 09, 2022 0.3908 0.4100 0.3580 0.3901 47,543 +0.01(+3.12%)
Mar 08, 2022 0.3850 0.3923 0.3671 0.3783 52,452 +0.01(+3.16%)
Mar 07, 2022 0.3750 0.4100 0.3661 0.3667 147,123 -0.04(-9.41%)
Mar 04, 2022 0.4020 0.4149 0.3943 0.4048 40,654 -0.01(-3.11%)
Mar 03, 2022 0.3921 0.4195 0.3921 0.4178 62,532 +0.02(+5.51%)
Mar 02, 2022 0.3921 0.4049 0.3921 0.3960 50,539 +0.00(+0.99%)
Mar 01, 2022 0.4199 0.4450 0.3921 0.3921 52,478 -0.02(-5.43%)
Feb 28, 2022 0.4028 0.4194 0.3680 0.4146 48,337 +0.01(+2.60%)
Feb 25, 2022 0.3904 0.4102 0.3917 0.4041 54,919 -0.00(-0.17%)
Feb 24, 2022 0.3900 0.4218 0.3608 0.4048 256,223 -0.01(-2.93%)
Feb 23, 2022 0.4220 0.4509 0.4075 0.4170 73,416 -0.02(-4.18%)
Feb 22, 2022 0.4300 0.4600 0.4130 0.4352 172,167 -0.01(-3.07%)
Feb 18, 2022 0.4490 0 -0.00(-0.18%)
Feb 17, 2022 0.4597 0.4726 0.4483 0.4498 82,192 -0.02(-4.74%)
Feb 16, 2022 0.4773 0.4950 0.4640 0.4722 86,163 -0.01(-2.88%)
Feb 15, 2022 0.4935 0.5260 0.4616 0.4862 125,199 +0.01(+1.67%)
Feb 14, 2022 0.5330 0.5330 0.4710 0.4782 61,757 -0.02(-4.85%)
Feb 11, 2022 0.5050 0.5510 0.4860 0.5026 163,040 -0.00(-0.48%)
Feb 10, 2022 0.5300 0.5510 0.5050 0.5050 144,130 -0.02(-3.88%)
Feb 09, 2022 0.5450 0.5450 0.5051 0.5254 65,053 +0.00(+0.32%)
Feb 08, 2022 0.5349 0.5350 0.5103 0.5237 129,928 -0.00(-0.63%)
Feb 07, 2022 0.5200 0.5950 0.5085 0.5270 107,651 +0.02(+3.80%)
Feb 04, 2022 0.5000 0.6500 0.5000 0.5077 118,851 -0.01(-2.37%)
Feb 03, 2022 0.5320 0.5200 42,306 -0.01(-2.62%)
Feb 02, 2022 0.6450 0.6450 0.5242 0.5340 62,899 -0.01(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.