Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NUMIF )

0.0637 +0.0122 (+23.69%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.0500 0.0637 0.0500 0.0637 93,491 +0.01(+23.69%)
Apr 16, 2024 0.0549 0.0554 0.0510 0.0515 379,538 -0.00(-4.63%)
Apr 15, 2024 0.0590 0.0635 0.0500 0.0540 1,540,821 -0.02(-26.73%)
Apr 12, 2024 0.0725 0.0765 0.0717 0.0737 139,206 -0.00(-1.73%)
Apr 11, 2024 0.0755 0.0778 0.0720 0.0750 151,559 -0.00(-0.53%)
Apr 10, 2024 0.0777 0.0800 0.0729 0.0754 92,809 -0.00(-5.63%)
Apr 09, 2024 0.0850 0.0850 0.0781 0.0799 211,706 -0.00(-3.50%)
Apr 08, 2024 0.0800 0.0900 0.0790 0.0828 141,703 +0.00(+0.00%)
Apr 05, 2024 0.0793 0.0860 0.0779 0.0828 172,058 -0.00(-3.27%)
Apr 04, 2024 0.0842 0.0865 0.0770 0.0856 278,267 +0.00(+5.29%)
Apr 03, 2024 0.0750 0.0857 0.0736 0.0813 376,539 +0.01(+8.40%)
Apr 02, 2024 0.0830 0.0830 0.0719 0.0750 43,241 -0.00(-0.66%)
Apr 01, 2024 0.0780 0.0788 0.0725 0.0755 138,131 -0.00(-1.05%)
Mar 28, 2024 0.0650 0.0791 0.0650 0.0763 80,162 +0.01(+9.00%)
Mar 27, 2024 0.0744 0.0744 0.0695 0.0700 161,980 -0.00(-2.51%)
Mar 26, 2024 0.0651 0.0720 0.0651 0.0718 579,253 +0.00(+3.46%)
Mar 25, 2024 0.0659 0.0707 0.0640 0.0694 356,478 +0.00(+0.87%)
Mar 22, 2024 0.0690 0.0712 0.0650 0.0688 999,852 -0.00(-0.29%)
Mar 21, 2024 0.0650 0.0724 0.0650 0.0690 320,057 +0.00(+2.37%)
Mar 20, 2024 0.0750 0.0750 0.0620 0.0674 358,365 -0.01(-7.54%)
Mar 19, 2024 0.0747 0.0775 0.0700 0.0729 535,674 -0.00(-5.45%)
Mar 18, 2024 0.0789 0.0840 0.0738 0.0771 217,241 -0.00(-0.64%)
Mar 15, 2024 0.0817 0.0910 0.0750 0.0776 594,903 -0.00(-4.67%)
Mar 14, 2024 0.0810 0.0830 0.0800 0.0814 255,411 +0.00(+0.00%)
Mar 13, 2024 0.0818 0.0860 0.0801 0.0814 267,651 -0.00(-4.12%)
Mar 12, 2024 0.0829 0.0870 0.0811 0.0849 460,208 -0.00(-5.14%)
Mar 11, 2024 0.0942 0.0942 0.0850 0.0895 695,304 +0.00(+1.70%)
Mar 08, 2024 0.0899 0.0900 0.0852 0.0880 504,878 -0.00(-0.90%)
Mar 07, 2024 0.0809 0.0947 0.0805 0.0888 327,968 +0.01(+6.47%)
Mar 06, 2024 0.0801 0.0856 0.0801 0.0834 48,214 +0.00(+2.96%)
Mar 05, 2024 0.0800 0.0870 0.0800 0.0810 160,696 +0.00(+1.25%)
Mar 04, 2024 0.0771 0.0862 0.0768 0.0800 331,329 -0.00(-5.66%)
Mar 01, 2024 0.0900 0.0900 0.0839 0.0848 188,256 -0.01(-5.78%)
Feb 29, 2024 0.0900 0.0900 0.0830 0.0900 122,983 +0.01(+8.43%)
Feb 28, 2024 0.0799 0.0892 0.0799 0.0830 339,817 +0.00(+2.47%)
Feb 27, 2024 0.0833 0.0833 0.0700 0.0810 222,362 +0.00(+1.38%)
Feb 26, 2024 0.0814 0.0856 0.0799 0.0799 360,670 -0.00(-2.44%)
Feb 23, 2024 0.0814 0.0866 0.0814 0.0819 120,162 +0.00(+0.61%)
Feb 22, 2024 0.0893 0.0900 0.0810 0.0814 371,302 -0.01(-6.44%)
Feb 21, 2024 0.0887 0.0900 0.0843 0.0870 115,393 -0.00(-3.33%)
Feb 20, 2024 0.0933 0.1030 0.0879 0.0900 446,589 -0.00(-0.55%)
Feb 16, 2024 0.0839 0.0940 0.0813 0.0905 392,319 +0.01(+11.18%)
Feb 15, 2024 0.0804 0.0870 0.0803 0.0814 122,680 -0.01(-8.64%)
Feb 14, 2024 0.0843 0.0910 0.0828 0.0891 423,392 +0.00(+1.02%)
Feb 13, 2024 0.0939 0.0939 0.0844 0.0882 316,865 -0.00(-3.82%)
Feb 12, 2024 0.0830 0.0987 0.0830 0.0917 193,218 +0.00(+4.09%)
Feb 09, 2024 0.0871 0.0881 0.0804 0.0881 116,822 +0.00(+3.16%)
Feb 08, 2024 0.0800 0.0900 0.0800 0.0854 250,914 -0.00(-0.81%)
Feb 07, 2024 0.0950 0.0950 0.0850 0.0861 86,345 -0.00(-2.71%)
Feb 06, 2024 0.0990 0.0990 0.0850 0.0885 206,229 +0.00(+0.91%)
Feb 05, 2024 0.1030 0.1030 0.0860 0.0877 660,542 -0.00(-4.98%)
Feb 02, 2024 0.0993 0.1000 0.0876 0.0923 648,878 -0.01(-12.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.