Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ITEEF )

0.1300 UNCHANGED
Last Price Updated: 1:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.1300 0 -0.01(-7.80%)
Apr 25, 2024 0.1410 0 -0.01(-7.30%)
Apr 24, 2024 0.1521 0.1521 0.1521 0.1521 250 +0.00(+1.54%)
Apr 10, 2024 0.1498 0 -0.01(-3.35%)
Apr 09, 2024 0.1550 0.1550 0.1497 0.1550 48,000 +0.03(+24.00%)
Apr 01, 2024 0.1250 0 -0.02(-13.79%)
Mar 28, 2024 0.1450 0.1450 0.1450 0.1450 50,000 +0.01(+7.41%)
Mar 26, 2024 0.1350 0 -0.01(-3.57%)
Mar 25, 2024 0.1400 0.1400 0.1400 0.1400 500,200 +0.03(+27.27%)
Mar 13, 2024 0.1100 0 +0.00(+0.00%)
Mar 11, 2024 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.