Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ITEEF )

0.1295 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.1295 0.1295 0.1295 0.1295 200 +0.01(+12.32%)
Jul 23, 2024 0.1153 0.1153 0.1153 0.1153 25,000 -0.02(-12.65%)
Jul 19, 2024 0.1320 0 -0.00(-0.83%)
Jul 12, 2024 0.1331 0 -0.00(-2.49%)
Jul 11, 2024 0.1365 0.1365 0.1365 0.1365 350 +0.01(+9.73%)
Jul 09, 2024 0.1244 0 -0.01(-4.31%)
Jul 08, 2024 0.1300 0.1300 0.1300 0.1300 65,000 +0.01(+7.44%)
Jun 20, 2024 0.1210 0 -0.01(-7.70%)
Jun 13, 2024 0.1311 0 -0.01(-9.59%)
Jun 05, 2024 0.1450 0 +0.00(+0.00%)
May 30, 2024 0 +0.00(+0.00%)
May 24, 2024 0.1250 0 -0.02(-11.35%)
May 23, 2024 0.1425 0.1425 0.1410 0.1410 15,200 +0.00(+0.71%)
May 14, 2024 0.1400 0 +0.03(+21.74%)
May 13, 2024 0.1150 0.1150 0.1150 0.1150 200 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.