Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MNMRF )

0.0446 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0550 0.0550 0.0446 0.0446 5,000 +0.00(+8.78%)
Aug 05, 2024 0.0446 0.0446 0.0406 0.0410 4,300 -0.01(-25.45%)
Aug 02, 2024 0.0435 0.0550 0.0435 0.0550 3,600 +0.00(+0.00%)
Aug 01, 2024 0.0401 0.0550 0.0401 0.0550 14,000 +0.00(+10.00%)
Jul 31, 2024 0.0500 0.0500 0.0500 0.0500 2,020 +0.00(+7.53%)
Jul 30, 2024 0.0465 0.0465 0.0463 0.0465 33,549 +0.00(+0.87%)
Jul 29, 2024 0.0461 0.0461 0.0461 0.0461 7,000 -0.00(-2.54%)
Jul 26, 2024 0.0460 0.0473 0.0400 0.0473 141,200 -0.02(-26.09%)
Jul 25, 2024 0.0640 0.0640 0.0640 0.0640 593 +0.02(+34.17%)
Jul 24, 2024 0.0477 0.0477 0.0477 0.0477 382,000 -0.01(-16.02%)
Jul 22, 2024 0.0568 0 -0.01(-10.27%)
Jul 19, 2024 0.0540 0.0633 0.0540 0.0633 16,563 +0.01(+21.73%)
Jul 18, 2024 0.0590 0.0590 0.0520 0.0520 6,500 +0.01(+13.29%)
Jul 17, 2024 0.0490 0.0518 0.0400 0.0459 61,764 +0.00(+3.85%)
Jul 16, 2024 0.0460 0.0460 0.0442 0.0442 25,000 -0.00(-2.00%)
Jul 15, 2024 0.0500 0.0500 0.0400 0.0451 11,370 -0.00(-9.80%)
Jul 12, 2024 0.0510 0.0510 0.0457 0.0500 20,825 +0.00(+0.00%)
Jul 11, 2024 0.0450 0.0500 0.0450 0.0500 4,100 +0.01(+21.65%)
Jul 10, 2024 0.0381 0.0482 0.0381 0.0411 14,350 -0.00(-4.42%)
Jul 09, 2024 0.0446 0.0446 0.0430 0.0430 3,308 +0.00(+1.18%)
Jul 08, 2024 0.0463 0.0463 0.0425 0.0425 21,215 -0.01(-19.35%)
Jul 03, 2024 0.0527 0 +0.01(+14.57%)
Jul 02, 2024 0.0540 0.0540 0.0450 0.0460 7,500 +0.00(+2.22%)
Jun 28, 2024 0.0450 0 -0.01(-15.09%)
Jun 27, 2024 0.0530 0.0530 0.0530 0.0530 3,000 +0.00(+6.00%)
Jun 26, 2024 0.0500 0.0530 0.0481 0.0500 7,375 -0.00(-3.85%)
Jun 25, 2024 0.0630 0.0630 0.0440 0.0520 57,258 +0.00(+0.39%)
Jun 24, 2024 0.0518 0.0518 0.0518 0.0518 182 -0.01(-9.12%)
Jun 21, 2024 0.0542 0.0570 0.0500 0.0570 9,035 +0.00(+5.36%)
Jun 20, 2024 0.0570 0.0570 0.0493 0.0541 47,000 -0.00(-1.81%)
Jun 18, 2024 0.0551 0.0551 0.0551 0.0551 5,263 +0.01(+10.20%)
Jun 17, 2024 0.0520 0.0520 0.0500 0.0500 42,366 -0.00(-4.58%)
Jun 14, 2024 0.0557 0.0557 0.0521 0.0524 13,283 -0.01(-11.04%)
Jun 13, 2024 0.0500 0.0589 0.0500 0.0589 27,055 +0.00(+4.99%)
Jun 12, 2024 0.0550 0.0600 0.0507 0.0561 105,218 +0.00(+0.00%)
Jun 10, 2024 0.0561 34 -0.01(-10.24%)
Jun 06, 2024 0.0625 70 +0.01(+23.76%)
Jun 05, 2024 0.0517 0.0517 0.0500 0.0505 26,256 -0.01(-21.09%)
Jun 04, 2024 0.0518 0.0645 0.0518 0.0640 62,059 +0.01(+15.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.