Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LOBEF )

0.0116 +0.0013 (+12.62%)
Streaming Delayed Price Updated: 1:37 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0107 0.0125 0.0105 0.0116 66,398 +0.00(+12.62%)
Nov 26, 2024 0.0097 0.0122 0.0088 0.0103 145,457 +0.00(+25.61%)
Nov 25, 2024 0.0125 0.0149 0.0082 0.0082 396,601 -0.00(-34.40%)
Nov 22, 2024 0.0125 0.0125 0.0125 0.0125 65,416 -0.00(-16.11%)
Nov 21, 2024 0.0128 0.0149 0.0106 0.0149 50,165 +0.00(+14.62%)
Nov 20, 2024 0.0140 0.0140 0.0120 0.0130 62,150 -0.00(-7.14%)
Nov 19, 2024 0.0140 0.0140 0.0140 0.0140 166 -0.00(-3.45%)
Nov 18, 2024 0.0120 0.0145 0.0120 0.0145 23,416 +0.00(+3.57%)
Nov 15, 2024 0.0145 0.0145 0.0140 0.0140 34,739 +0.00(+0.00%)
Nov 14, 2024 0.0130 0.0145 0.0130 0.0140 100,098 +0.00(+7.69%)
Nov 13, 2024 0.0137 0.0137 0.0130 0.0130 666 +0.00(+8.33%)
Nov 12, 2024 0.0130 0.0140 0.0120 0.0120 32,015 -0.00(-14.29%)
Nov 11, 2024 0.0132 0.0140 0.0120 0.0140 40,399 +0.00(+3.70%)
Nov 08, 2024 0.0138 0.0150 0.0120 0.0135 64,666 -0.00(-10.00%)
Nov 07, 2024 0.0135 0.0150 0.0121 0.0150 51,999 +0.00(+25.00%)
Nov 06, 2024 0.0140 0.0140 0.0120 0.0120 15,757 -0.00(-15.49%)
Nov 05, 2024 0.0142 0.0142 0.0142 0.0142 500 +0.00(+5.19%)
Nov 04, 2024 0.0120 0.0135 0.0120 0.0135 2,192 -0.00(-2.17%)
Nov 01, 2024 0.0135 0.0138 0.0130 0.0138 6,504 -0.00(-8.00%)
Oct 31, 2024 0.0135 0.0150 0.0120 0.0150 11,000 +0.00(+25.00%)
Oct 30, 2024 0.0150 0.0150 0.0120 0.0120 2,842 -0.00(-14.29%)
Oct 29, 2024 0.0150 0.0150 0.0140 0.0140 80,999 +0.00(+0.00%)
Oct 28, 2024 0.0145 0.0145 0.0140 0.0140 4,343 -0.00(-6.04%)
Oct 25, 2024 0.0139 0.0149 0.0139 0.0149 17,125 +0.00(+15.50%)
Oct 24, 2024 0.0138 0.0138 0.0110 0.0129 349,733 +0.00(+3.20%)
Oct 21, 2024 0.0125 25 -0.00(-18.30%)
Oct 18, 2024 0.0152 0.0153 0.0125 0.0153 5,671 +0.00(+27.50%)
Oct 17, 2024 0.0144 0.0144 0.0120 0.0120 104,500 -0.00(-11.11%)
Oct 15, 2024 0.0135 0 -0.00(-10.60%)
Oct 14, 2024 0.0121 0.0151 0.0120 0.0151 52,563 +0.00(+0.67%)
Oct 11, 2024 0.0155 0.0170 0.0150 0.0150 337,863 +0.00(+15.38%)
Oct 10, 2024 0.0160 0.0170 0.0130 0.0130 11,725 -0.00(-13.33%)
Oct 09, 2024 0.0152 0.0161 0.0135 0.0150 143,172 -0.00(-18.03%)
Oct 08, 2024 0.0170 0.0183 0.0120 0.0183 5,832 +0.00(+14.37%)
Oct 07, 2024 0.0121 0.0160 0.0121 0.0160 2,333 +0.00(+5.26%)
Oct 04, 2024 0.0112 0.0184 0.0111 0.0152 25,800 +0.00(+1.33%)
Oct 03, 2024 0.0164 0.0164 0.0150 0.0150 12,052 -0.00(-1.32%)
Oct 02, 2024 0.0152 0.0152 0.0152 0.0152 9,250 -0.00(-9.52%)
Oct 01, 2024 0.0164 0.0168 0.0164 0.0168 11,120 +0.00(+12.00%)
Sep 30, 2024 0.0168 0.0168 0.0150 0.0150 37,965 +0.00(+0.00%)
Sep 27, 2024 0.0170 0.0186 0.0102 0.0150 43,445 -0.00(-6.25%)
Sep 26, 2024 0.0185 0.0185 0.0160 0.0160 31,467 +0.00(+8.11%)
Sep 25, 2024 0.0140 0.0185 0.0140 0.0148 26,979 -0.00(-17.78%)
Sep 24, 2024 0.0155 0.0180 0.0155 0.0180 15,600 +0.01(+44.00%)
Sep 23, 2024 0.0148 0.0155 0.0125 0.0125 18,474 +0.00(+0.00%)
Sep 20, 2024 0.0138 0.0138 0.0125 0.0125 15,133 -0.00(-19.35%)
Sep 19, 2024 0.0155 0.0155 0.0149 0.0155 8,500 +0.00(+9.15%)
Sep 18, 2024 0.0120 0.0142 0.0120 0.0142 12,165 +0.00(+3.65%)
Sep 17, 2024 0.0152 0.0153 0.0120 0.0137 40,093 -0.00(-2.14%)
Sep 16, 2024 0.0148 0.0148 0.0140 0.0140 2,055 +0.00(+20.69%)
Sep 13, 2024 0.0150 0.0160 0.0116 0.0116 41,783 -0.00(-29.70%)
Sep 12, 2024 0.0165 0.0165 0.0165 0.0165 200,000 +0.00(+10.00%)
Sep 11, 2024 0.0150 0.0184 0.0150 0.0150 119,757 +0.00(+15.38%)
Sep 10, 2024 0.0157 0.0157 0.0130 0.0130 5,534 -0.00(-18.75%)
Sep 09, 2024 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+3.23%)
Sep 06, 2024 0.0114 0.0155 0.0114 0.0155 23,532 -0.00(-8.82%)
Sep 05, 2024 0.0170 0.0170 0.0170 0.0170 900 +0.00(+6.92%)
Sep 04, 2024 0.0140 0.0190 0.0140 0.0159 287,733 +0.00(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.