Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FHELF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.0450 0 -0.01(-18.18%)
Jul 22, 2024 0.0538 0.0550 0.0538 0.0550 35,000 -0.01(-17.29%)
Jul 18, 2024 0.0665 0 +0.00(+2.31%)
Jul 16, 2024 0.0650 0 +0.00(+0.00%)
Jul 15, 2024 0.0650 0.0650 0.0650 0.0650 9,300 +0.00(+0.00%)
Jul 12, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Jul 11, 2024 0.0650 0.0662 0.0650 0.0650 4,700 -0.00(-1.52%)
Jul 10, 2024 0.0628 0.0665 0.0628 0.0660 6,000 +0.01(+11.68%)
Jul 09, 2024 0.0591 0.0591 0.0591 0.0591 8,000 +0.00(+0.00%)
Jul 08, 2024 0.0591 0.0591 0.0591 0.0591 100 +0.00(+0.00%)
Jul 05, 2024 0.0750 0.0750 0.0591 0.0591 63,000 +0.00(+7.45%)
Jul 03, 2024 0.0518 0.0550 0.0518 0.0550 17,500 +0.01(+23.60%)
Jul 02, 2024 0.0445 0.0445 0.0445 0.0445 2,000 -0.00(-7.29%)
Jun 25, 2024 0.0480 60 +0.01(+20.00%)
Jun 21, 2024 0.0400 0 -0.01(-14.89%)
Jun 20, 2024 0.0505 0.0516 0.0465 0.0470 70,981 +0.01(+17.50%)
Jun 18, 2024 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-12.09%)
Jun 17, 2024 0.0481 0.0481 0.0455 0.0455 1,110 -0.00(-5.21%)
Jun 13, 2024 0.0480 0 -0.00(-1.44%)
Jun 11, 2024 0.0487 0 +0.00(+3.62%)
Jun 04, 2024 0.0470 0 -0.00(-1.67%)
Jun 03, 2024 0.0561 0.0561 0.0478 0.0478 4,280 -0.01(-14.95%)
May 29, 2024 0.0562 0 +0.00(+8.08%)
May 28, 2024 0.0520 0.0541 0.0520 0.0520 25,700 +0.01(+16.59%)
May 24, 2024 0.0327 0.0446 0.0300 0.0446 357,577 +0.01(+18.62%)
May 22, 2024 0.0376 0 -0.01(-14.55%)
May 21, 2024 0.0440 0.0440 0.0440 0.0440 2,114 -0.01(-12.00%)
May 20, 2024 0.0480 0.0500 0.0480 0.0500 8,854 +0.02(+45.35%)
May 17, 2024 0.0344 0.0344 0.0344 0.0344 4,000 +0.00(+0.88%)
May 15, 2024 0.0341 0 +0.00(+10.00%)
May 14, 2024 0.0335 0.0370 0.0310 0.0310 38,513 -0.01(-17.11%)
May 13, 2024 0.0374 0.0374 0.0374 0.0374 200 +0.00(+4.18%)
May 10, 2024 0.0327 0.0359 0.0327 0.0359 2,250 -0.00(-2.71%)
May 09, 2024 0.0400 0.0406 0.0369 0.0369 57,825 -0.00(-9.78%)
May 08, 2024 0.0407 0.0409 0.0407 0.0409 25,150 +0.00(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.