Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SONX )

0.0422 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0430 0.0450 0.0420 0.0422 175,663 -0.00(-1.86%)
Oct 31, 2024 0.0452 0.0500 0.0411 0.0430 99,704 -0.00(-8.51%)
Oct 30, 2024 0.0452 0.0480 0.0452 0.0470 21,068 +0.00(+2.17%)
Oct 29, 2024 0.0460 0.0460 0.0460 0.0460 15,214 +0.00(+0.00%)
Oct 28, 2024 0.0500 0.0500 0.0460 0.0460 24,102 -0.00(-8.00%)
Oct 25, 2024 0.0480 0.0500 0.0460 0.0500 509,036 +0.00(+8.70%)
Oct 24, 2024 0.0450 0.0490 0.0450 0.0460 163,200 +0.00(+4.07%)
Oct 23, 2024 0.0498 0.0500 0.0442 0.0442 62,550 -0.01(-11.60%)
Oct 22, 2024 0.0510 0.0510 0.0492 0.0500 187,179 +0.00(+0.00%)
Oct 21, 2024 0.0580 0.0580 0.0492 0.0500 85,835 +0.00(+0.00%)
Oct 18, 2024 0.0538 0.0538 0.0465 0.0500 182,864 -0.00(-7.24%)
Oct 17, 2024 0.0535 0.0539 0.0535 0.0539 50,060 +0.00(+1.70%)
Oct 16, 2024 0.0520 0.0550 0.0500 0.0530 292,060 +0.00(+6.00%)
Oct 15, 2024 0.0520 0.0540 0.0500 0.0500 56,293 +0.00(+0.00%)
Oct 14, 2024 0.0549 0.0549 0.0410 0.0500 393,261 -0.00(-7.92%)
Oct 11, 2024 0.0510 0.0567 0.0506 0.0543 169,471 +0.00(+2.26%)
Oct 10, 2024 0.0549 0.0579 0.0518 0.0531 364,376 -0.00(-3.10%)
Oct 09, 2024 0.0587 0.0587 0.0517 0.0548 440,083 +0.00(+0.37%)
Oct 08, 2024 0.0587 0.0587 0.0546 0.0546 138,986 +0.00(+2.82%)
Oct 07, 2024 0.0550 0.0575 0.0451 0.0531 324,432 +0.00(+6.20%)
Oct 04, 2024 0.0483 0.0500 0.0477 0.0500 53,024 +0.00(+5.71%)
Oct 03, 2024 0.0497 0.0548 0.0422 0.0473 38,617 +0.01(+15.09%)
Oct 02, 2024 0.0500 0.0500 0.0411 0.0411 349,391 -0.00(-9.07%)
Oct 01, 2024 0.0500 0.0529 0.0430 0.0452 271,422 +0.00(+4.87%)
Sep 30, 2024 0.0465 0.0465 0.0431 0.0431 12,000 -0.00(-0.92%)
Sep 27, 2024 0.0445 0.0500 0.0431 0.0435 193,722 +0.00(+1.16%)
Sep 26, 2024 0.0402 0.0440 0.0401 0.0430 98,446 +0.00(+7.50%)
Sep 25, 2024 0.0380 0.0450 0.0360 0.0400 172,572 +0.00(+6.10%)
Sep 24, 2024 0.0500 0.0500 0.0327 0.0377 648,947 +0.00(+7.41%)
Sep 23, 2024 0.0336 0.0472 0.0305 0.0351 155,067 +0.00(+2.03%)
Sep 20, 2024 0.0368 0.0368 0.0344 0.0344 95,750 -0.00(-0.29%)
Sep 19, 2024 0.0521 0.0521 0.0315 0.0345 642,307 -0.00(-6.50%)
Sep 18, 2024 0.0345 0.0392 0.0330 0.0369 1,773,365 +0.01(+19.03%)
Sep 17, 2024 0.0225 0.0344 0.0215 0.0310 1,752,423 +0.01(+40.91%)
Sep 16, 2024 0.0300 0.0300 0.0190 0.0220 4,825,070 -0.00(-11.65%)
Sep 13, 2024 0.0470 0.0489 0.0238 0.0249 5,633,647 -0.03(-50.10%)
Sep 12, 2024 0.0580 0.0600 0.0490 0.0499 1,238,298 -0.01(-14.70%)
Sep 11, 2024 0.0632 0.0632 0.0585 0.0585 162,965 -0.00(-7.44%)
Sep 10, 2024 0.0640 0.0640 0.0632 0.0632 103,000 -0.00(-1.25%)
Sep 09, 2024 0.0640 0.0640 0.0640 0.0640 30,442 -0.00(-0.47%)
Sep 06, 2024 0.0632 0.0643 0.0632 0.0643 30,400 -0.00(-1.08%)
Sep 05, 2024 0.0643 0.0650 0.0643 0.0650 4,012 +0.00(+2.36%)
Sep 04, 2024 0.0635 0.0635 0.0635 0.0635 15,502 -0.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.