Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Irwin Naturals Inc (OP: IWINF )

0.1523 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.1523 0 -0.05(-23.85%)
Mar 22, 2024 0.2000 0.2000 0.2000 0.2000 460 +0.09(+77.30%)
Mar 20, 2024 0.1128 0 +0.02(+25.33%)
Mar 13, 2024 0.0900 0 -0.11(-55.00%)
Mar 11, 2024 0.2000 0 +0.11(+119.30%)
Mar 08, 2024 0.0912 0.0912 0.0912 0.0912 1,000 +0.00(+0.33%)
Mar 07, 2024 0.0976 0.0976 0.0677 0.0909 5,350 -0.11(-54.55%)
Mar 05, 2024 0.2000 5 +0.00(+0.00%)
Mar 01, 2024 0.2000 0 +0.09(+84.16%)
Feb 26, 2024 0.1086 0 +0.03(+31.96%)
Feb 23, 2024 0.0506 0.1088 0.0506 0.0823 3,550 -0.03(-25.18%)
Feb 22, 2024 0.1100 0.1131 0.1100 0.1100 3,083 +0.04(+51.31%)
Feb 21, 2024 0.0727 0.0727 0.0727 0.0727 140 -0.05(-38.91%)
Feb 15, 2024 0.1190 0 -0.04(-25.20%)
Feb 05, 2024 0.1591 0 +0.02(+14.54%)
Feb 02, 2024 0.1389 0.1389 0.1389 0.1389 1,300 -0.01(-8.07%)
Jan 25, 2024 0.1511 0 -0.28(-64.82%)
Jan 24, 2024 0.1891 0.4295 0.1891 0.4295 552 +0.23(+115.18%)
Jan 11, 2024 0.1996 0 -0.03(-11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.