Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Hydrogen Corp (OP: FHYDF )

0.6978 +0.0095 (+1.38%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6883 10 -0.03(-3.76%)
Apr 29, 2024 0.7152 0.7152 0.6900 0.7152 640 -0.02(-2.97%)
Apr 26, 2024 0.7372 0.7678 0.7371 0.7371 425 -0.00(-0.39%)
Apr 24, 2024 0.7400 0 +0.00(+0.00%)
Apr 22, 2024 0.7400 4 +0.01(+1.37%)
Apr 18, 2024 0.7300 20 -0.06(-8.14%)
Apr 17, 2024 0.7947 0.7947 0.7947 0.7947 7,827 +0.09(+12.90%)
Apr 16, 2024 0.7306 0.7700 0.7039 0.7039 500 -0.07(-8.48%)
Apr 15, 2024 0.7903 0.7903 0.7631 0.7691 4,538 -0.03(-3.29%)
Apr 12, 2024 0.7829 0.9000 0.7829 0.7953 55,070 +0.04(+4.64%)
Apr 11, 2024 0.7768 0.7768 0.7600 0.7600 13,000 +0.01(+1.33%)
Apr 10, 2024 0.7155 0.7543 0.7155 0.7500 10,340 +0.01(+1.35%)
Apr 09, 2024 0.7385 0.7576 0.7385 0.7400 5,483 -0.05(-6.74%)
Apr 08, 2024 0.7766 0.8300 0.7766 0.7935 2,360 +0.00(+0.15%)
Apr 05, 2024 0.8212 0.8212 0.7923 0.7923 2,472 +0.02(+2.52%)
Apr 04, 2024 0.7910 0.8566 0.7728 0.7728 7,016 -0.03(-3.68%)
Apr 03, 2024 0.7936 0.8023 0.7936 0.8023 5,350 +0.06(+7.79%)
Apr 02, 2024 0.8092 0.8092 0.7443 0.7443 860 -0.06(-7.88%)
Apr 01, 2024 0.8312 0.8373 0.8080 0.8080 908 -0.01(-1.15%)
Mar 28, 2024 0.8373 0.8373 0.8174 0.8174 1,360 +0.03(+4.11%)
Mar 27, 2024 0.7890 0.8212 0.7851 0.7851 1,953 +0.04(+4.88%)
Mar 26, 2024 0.8000 0.8000 0.7486 0.7486 3,020 -0.04(-4.78%)
Mar 25, 2024 0.8811 0.8811 0.7862 0.7862 2,837 -0.10(-11.53%)
Mar 22, 2024 0.9172 0.9172 0.8726 0.8887 4,005 -0.03(-3.55%)
Mar 21, 2024 0.9385 0.9722 0.9020 0.9214 2,400 -0.05(-4.91%)
Mar 20, 2024 0.8910 0.9905 0.8910 0.9690 63,561 +0.07(+7.92%)
Mar 19, 2024 0.9321 0.9339 0.8979 0.8979 9,550 -0.05(-5.54%)
Mar 18, 2024 0.9725 0.9865 0.9506 0.9506 503 -0.04(-3.73%)
Mar 15, 2024 1.000 1.000 0.9689 0.9874 7,801 -0.03(-3.20%)
Mar 14, 2024 1.060 1.060 1.020 1.020 1,230 -0.10(-8.93%)
Mar 11, 2024 1.120 218 +0.02(+1.82%)
Mar 08, 2024 1.115 1.130 1.100 1.100 871 -0.03(-2.65%)
Mar 04, 2024 1.130 140 -0.02(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.