Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearday Inc (OP: CLRD )

0.0110 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2024 0.0110 5 -0.00(-17.29%)
Nov 18, 2024 0.0095 0.0133 0.0095 0.0133 1,588 +0.00(+26.67%)
Nov 15, 2024 0.0133 0.0133 0.0105 0.0105 5,104 -0.00(-21.05%)
Nov 13, 2024 0.0133 8 +0.00(+26.67%)
Nov 08, 2024 0.0105 0 +0.00(+10.53%)
Nov 07, 2024 0.0095 0.0095 0.0095 0.0095 5,547 +0.00(+0.00%)
Nov 01, 2024 0.0095 5 +0.00(+5.56%)
Oct 29, 2024 0.0090 10 -0.05(-83.43%)
Oct 18, 2024 0.0543 0 +0.05(+578.75%)
Oct 07, 2024 0.0080 22 -0.00(-11.11%)
Oct 03, 2024 0.0090 5 +0.00(+20.00%)
Oct 02, 2024 0.0070 0.0075 0.0070 0.0075 2,200 +0.00(+15.38%)
Sep 26, 2024 0.0065 73 +0.00(+0.00%)
Sep 25, 2024 0.0065 0.0065 0.0065 0.0065 500 -0.01(-50.00%)
Sep 18, 2024 0.0130 0 -0.00(-24.42%)
Sep 16, 2024 0.0172 15 +0.00(+32.31%)
Sep 09, 2024 0.0130 0 +0.00(+4.00%)
Sep 06, 2024 0.0125 0.0125 0.0125 0.0125 110 +0.00(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.