Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Battery Mineral Resources Corp (OP: BTRMF )

0.0315 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EST, Nov 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2024 0.0315 0 -0.00(-3.08%)
Nov 18, 2024 0.0325 0.0325 0.0325 0.0325 500 -0.00(-1.52%)
Nov 14, 2024 0.0330 0 -0.00(-13.16%)
Nov 01, 2024 0.0380 100 +0.01(+17.65%)
Oct 31, 2024 0.0341 0.0348 0.0323 0.0323 116,275 -0.01(-14.10%)
Oct 28, 2024 0.0376 0 +0.00(+0.27%)
Oct 18, 2024 0.0375 0 -0.00(-5.06%)
Oct 15, 2024 0.0395 0 -0.01(-12.42%)
Oct 02, 2024 0.0451 0 +0.00(+0.22%)
Oct 01, 2024 0.0450 0.0450 0.0450 0.0450 100,000 +0.01(+25.70%)
Sep 26, 2024 0.0358 0 -0.01(-22.17%)
Sep 17, 2024 0.0460 0 +0.00(+0.00%)
Sep 16, 2024 0.0460 0.0460 0.0460 0.0460 10,000 +0.01(+28.13%)
Sep 12, 2024 0.0359 0 -0.01(-24.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.