Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubellite Energy Inc (OP: RUBLF )

1.670 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 1.670 0 -0.01(-0.60%)
Jul 18, 2024 1.680 0 +0.01(+0.60%)
Jul 17, 2024 1.670 1.670 1.670 1.670 900 +0.00(+0.00%)
Jul 16, 2024 1.670 1.670 1.670 1.670 500 -0.02(-1.33%)
Jul 15, 2024 1.685 1.692 1.685 1.692 400 +0.01(+0.74%)
Jul 12, 2024 1.680 1.680 1.680 1.680 1,200 -0.02(-0.88%)
Jul 08, 2024 1.695 100 -0.04(-2.59%)
Jul 05, 2024 1.740 1.740 1.740 1.740 240 +0.00(+0.00%)
Jul 03, 2024 1.740 1.740 1.740 1.740 1,000 +0.06(+3.57%)
Jun 28, 2024 1.680 100 -0.02(-1.18%)
Jun 27, 2024 1.690 1.720 1.690 1.700 14,200 +0.05(+3.03%)
Jun 25, 2024 1.650 0 -0.02(-0.90%)
Jun 24, 2024 1.670 1.670 1.665 1.665 8,794 +0.02(+0.91%)
Jun 20, 2024 1.650 800 +0.12(+7.84%)
Jun 17, 2024 1.530 0 -0.12(-7.27%)
Jun 13, 2024 1.650 300 -0.10(-5.70%)
Jun 12, 2024 1.745 1.750 1.745 1.750 1,760 +0.08(+5.09%)
Jun 11, 2024 1.665 1.665 1.665 1.665 1,241 -0.03(-2.06%)
Jun 10, 2024 1.700 1.705 1.700 1.700 1,561 -0.01(-0.58%)
Jun 07, 2024 1.680 1.710 1.680 1.710 4,000 -0.03(-1.44%)
Jun 05, 2024 1.735 210 +0.08(+4.52%)
Jun 04, 2024 1.650 1.660 1.650 1.660 800 -0.13(-7.26%)
Jun 03, 2024 1.790 1.790 1.790 1.790 750 +0.00(+0.00%)
May 31, 2024 1.790 1.800 1.790 1.790 1,400 -0.03(-1.65%)
May 28, 2024 1.820 500 -0.02(-1.25%)
May 23, 2024 1.843 0 -0.01(-0.51%)
May 22, 2024 1.850 1.853 1.850 1.853 2,500 -0.02(-1.20%)
May 21, 2024 1.875 1.875 1.875 1.875 215 -0.01(-0.79%)
May 14, 2024 1.890 0 -0.06(-3.08%)
May 10, 2024 1.950 0 +0.02(+1.04%)
May 09, 2024 1.930 1.930 1.930 1.930 1,000 -0.01(-0.52%)
May 08, 2024 1.940 1.940 1.940 1.940 2,500 +0.01(+0.36%)
May 07, 2024 1.933 1.933 1.933 1.933 2,300 -0.03(-1.53%)
May 06, 2024 1.950 1.980 1.950 1.963 7,000 +0.10(+5.54%)
May 03, 2024 1.870 1.880 1.860 1.860 10,500 -0.06(-3.12%)
May 02, 2024 1.910 1.920 1.880 1.920 2,135 +0.04(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.