Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Filament Health Corp (OP: FLHLF )

0.0335 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.0335 0.0335 0.0335 0.0335 5,500 +0.00(+0.30%)
Jun 21, 2024 0.0334 0.0334 0.0334 0.0334 3,500 +0.00(+11.33%)
Jun 17, 2024 0.0300 0 -0.00(-4.76%)
Jun 14, 2024 0.0337 0.0356 0.0315 0.0315 36,700 +0.00(+5.00%)
Jun 12, 2024 0.0300 0 -0.01(-17.36%)
Jun 11, 2024 0.0363 0.0363 0.0363 0.0363 100 +0.00(+4.91%)
Jun 07, 2024 0.0346 0 -0.01(-13.50%)
Jun 06, 2024 0.0348 0.0400 0.0348 0.0400 300 +0.00(+6.38%)
Jun 05, 2024 0.0376 0.0376 0.0376 0.0376 100 +0.00(+6.82%)
Jun 04, 2024 0.0352 0.0396 0.0352 0.0352 2,000 -0.00(-11.11%)
May 31, 2024 0.0396 4 -0.00(-1.00%)
May 30, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+6.10%)
May 28, 2024 0.0300 0.0377 0.0300 0.0377 29,300 +0.01(+25.67%)
May 24, 2024 0.0368 0.0368 0.0300 0.0300 41,000 -0.00(-5.96%)
May 23, 2024 0.0339 0.0339 0.0319 0.0319 8,000 -0.01(-19.65%)
May 22, 2024 0.0329 0.0450 0.0329 0.0397 35,000 -0.00(-9.15%)
May 21, 2024 0.0437 0.0437 0.0437 0.0437 10,000 +0.01(+27.03%)
May 20, 2024 0.0289 0.0344 0.0289 0.0344 5,189 -0.01(-13.57%)
May 17, 2024 0.0398 0.0398 0.0398 0.0398 1,000 +0.00(+11.48%)
May 16, 2024 0.0378 0.0378 0.0357 0.0357 13,350 -0.00(-10.53%)
May 15, 2024 0.0375 0.0399 0.0375 0.0399 18,027 +0.00(+5.56%)
May 14, 2024 0.0378 0.0378 0.0378 0.0378 2,000 +0.00(+2.16%)
May 13, 2024 0.0450 0.0450 0.0370 0.0370 25,088 -0.00(-1.86%)
May 09, 2024 0.0377 0 -0.00(-8.50%)
May 08, 2024 0.0400 0.0450 0.0400 0.0412 150,140 +0.00(+8.42%)
May 07, 2024 0.0376 0.0399 0.0347 0.0380 61,200 +0.00(+4.11%)
May 06, 2024 0.0356 0.0365 0.0356 0.0365 10,200 -0.00(-1.08%)
May 03, 2024 0.0344 0.0369 0.0344 0.0369 12,394 +0.00(+7.27%)
Apr 26, 2024 0.0344 0 -0.00(-1.15%)
Apr 25, 2024 0.0374 0.0374 0.0348 0.0348 610 -0.00(-7.69%)
Apr 23, 2024 0.0377 0 +0.00(+0.00%)
Apr 19, 2024 0.0377 4,515 +0.00(+1.07%)
Apr 18, 2024 0.0375 0.0375 0.0340 0.0373 41,300 +0.00(+3.61%)
Apr 16, 2024 0.0360 0 -0.00(-3.49%)
Apr 12, 2024 0.0373 0 -0.00(-0.27%)
Apr 11, 2024 0.0372 0.0374 0.0372 0.0374 235 +0.00(+5.65%)
Apr 09, 2024 0.0354 0 +0.00(+5.99%)
Apr 08, 2024 0.0379 0.0379 0.0334 0.0334 1,305 -0.00(-10.46%)
Apr 05, 2024 0.0382 0.0382 0.0373 0.0373 335 +0.00(+0.81%)
Apr 04, 2024 0.0372 0.0372 0.0352 0.0370 1,300 +0.00(+0.27%)
Apr 03, 2024 0.0369 0.0369 0.0369 0.0369 12,024 +0.00(+7.89%)
Apr 02, 2024 0.0379 0.0379 0.0342 0.0342 14,245 -0.00(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.