Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hno International Inc (OP: HNOI )

0.8600 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.8600 10 +0.17(+24.64%)
Nov 20, 2024 0.8940 0.8940 0.6500 0.6900 2,478 -0.20(-22.82%)
Nov 19, 2024 0.8940 0.8940 0.8940 0.8940 287 +0.18(+25.47%)
Nov 18, 2024 0.7125 0.7710 0.6520 0.7125 2,807 +0.00(+0.00%)
Nov 15, 2024 0.7119 0.8940 0.6520 0.7125 2,150 +0.00(+0.15%)
Nov 14, 2024 0.7114 0.7114 0.7114 0.7114 426 -0.06(-7.95%)
Nov 12, 2024 0.7728 61 -0.11(-11.98%)
Nov 11, 2024 0.8000 0.8780 0.6500 0.8780 8,930 +0.02(+2.09%)
Nov 08, 2024 0.9399 0.9399 0.5100 0.8600 1,385 -0.08(-8.50%)
Nov 07, 2024 0.7825 0.9399 0.5100 0.9399 7,823 +0.21(+28.75%)
Nov 06, 2024 0.7300 0.7300 0.7300 0.7300 3,746 -0.02(-2.67%)
Nov 05, 2024 0.7100 0.7950 0.7100 0.7500 2,974 +0.05(+7.14%)
Nov 04, 2024 0.9432 0.9432 0.6468 0.7000 3,093 +0.10(+16.67%)
Oct 31, 2024 0.6000 0 +0.12(+24.22%)
Oct 30, 2024 0.4520 0.4830 0.4520 0.4830 1,100 -0.05(-8.52%)
Oct 28, 2024 0.5280 56 +0.08(+16.89%)
Oct 25, 2024 0.4517 0.4517 0.4517 0.4517 100 -0.15(-24.72%)
Oct 23, 2024 0.6000 0 -0.08(-11.57%)
Oct 21, 2024 0.6785 0 +0.04(+6.02%)
Oct 16, 2024 0.6400 25 +0.04(+6.67%)
Oct 15, 2024 0.6379 0.6379 0.5965 0.6000 4,894 -0.05(-7.68%)
Oct 14, 2024 0.6997 0.6997 0.4100 0.6499 7,095 +0.20(+43.34%)
Oct 11, 2024 0.6995 0.6995 0.4534 0.4534 528 -0.25(-35.19%)
Oct 10, 2024 0.6996 0.6996 0.6996 0.6996 580 +0.23(+48.85%)
Oct 08, 2024 0.4700 41 -0.13(-21.67%)
Oct 07, 2024 0.6000 0.6000 0.6000 0.6000 3,465 +0.09(+18.51%)
Oct 04, 2024 0.5063 0.5063 0.5063 0.5063 220 +0.09(+20.52%)
Sep 30, 2024 0.4201 0 -0.47(-52.60%)
Sep 27, 2024 0.4898 0.9700 0.4898 0.8863 15,474 +0.48(+116.75%)
Sep 24, 2024 0.4089 57 +0.00(+0.00%)
Sep 23, 2024 0.4998 0.4998 0.3700 0.4089 4,053 -0.05(-11.28%)
Sep 19, 2024 0.4609 50 +0.01(+2.44%)
Sep 18, 2024 0.4999 0.4999 0.4499 0.4499 502 +0.04(+10.00%)
Sep 17, 2024 0.4100 0.4600 0.4090 0.4090 615 -0.08(-16.53%)
Sep 16, 2024 0.5000 0.5000 0.4200 0.4900 4,024 -0.01(-2.00%)
Sep 13, 2024 0.5100 0.5100 0.4900 0.5000 5,096 +0.08(+19.05%)
Sep 12, 2024 0.5300 0.5300 0.4200 0.4200 5,495 -0.11(-20.75%)
Sep 11, 2024 0.4517 0.9480 0.4517 0.5300 7,322 -0.15(-22.51%)
Sep 10, 2024 0.6840 0.6840 0.6840 0.6840 266 +0.26(+62.86%)
Sep 06, 2024 0.4200 0 +0.02(+4.48%)
Sep 05, 2024 0.5500 0.5500 0.4020 0.4020 291 -0.20(-33.55%)
Sep 04, 2024 0.6500 0.6500 0.4500 0.6050 6,270 -0.05(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.