Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP: CRYM )

0.0197 -0.0006 (-2.96%)
Streaming Delayed Price Updated: 12:40 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0211 0.0247 0.0197 0.0197 4,756 -0.00(-2.96%)
Nov 20, 2024 0.0259 0.0259 0.0203 0.0203 93,227 -0.00(-18.80%)
Nov 19, 2024 0.0238 0.0250 0.0238 0.0250 110,695 +0.00(+5.04%)
Nov 18, 2024 0.0231 0.0238 0.0231 0.0238 28,790 -0.00(-0.83%)
Nov 15, 2024 0.0235 0.0240 0.0235 0.0240 2,250 -0.00(-2.04%)
Nov 14, 2024 0.0235 0.0245 0.0230 0.0245 36,889 +0.00(+18.93%)
Nov 13, 2024 0.0206 0.0208 0.0206 0.0206 27,054 -0.00(-0.96%)
Nov 12, 2024 0.0210 0.0210 0.0206 0.0208 77,971 -0.00(-8.77%)
Nov 11, 2024 0.0210 0.0245 0.0206 0.0228 26,288 +0.00(+10.68%)
Nov 08, 2024 0.0240 0.0245 0.0206 0.0206 50,916 +0.00(+0.49%)
Nov 07, 2024 0.0179 0.0215 0.0150 0.0205 31,139 +0.01(+36.67%)
Nov 06, 2024 0.0218 0.0240 0.0150 0.0150 67,173 -0.01(-33.92%)
Nov 05, 2024 0.0190 0.0238 0.0190 0.0227 326,730 +0.00(+13.50%)
Nov 04, 2024 0.0219 0.0219 0.0200 0.0200 14,114 -0.00(-15.25%)
Nov 01, 2024 0.0231 0.0236 0.0206 0.0236 76,267 +0.00(+2.16%)
Oct 31, 2024 0.0239 0.0239 0.0220 0.0231 40,191 +0.00(+4.52%)
Oct 30, 2024 0.0228 0.0260 0.0221 0.0221 52,511 -0.01(-19.93%)
Oct 29, 2024 0.0260 0.0300 0.0254 0.0276 194,758 +0.00(+0.36%)
Oct 28, 2024 0.0260 0.0305 0.0260 0.0275 64,201 -0.00(-4.84%)
Oct 25, 2024 0.0299 0.0305 0.0260 0.0289 296,425 +0.00(+4.71%)
Oct 24, 2024 0.0257 0.0276 0.0257 0.0276 6,991 -0.00(-0.36%)
Oct 23, 2024 0.0319 0.0330 0.0256 0.0277 817,063 -0.00(-12.06%)
Oct 22, 2024 0.0235 0.0379 0.0230 0.0315 729,743 +0.01(+53.66%)
Oct 21, 2024 0.0150 0.0207 0.0150 0.0205 168,558 +0.00(+9.63%)
Oct 18, 2024 0.0151 0.0189 0.0150 0.0187 155,075 +0.00(+3.31%)
Oct 17, 2024 0.0185 0.0225 0.0164 0.0181 98,207 -0.00(-11.27%)
Oct 16, 2024 0.0166 0.0205 0.0164 0.0204 81,264 +0.00(+24.39%)
Oct 15, 2024 0.0165 0.0187 0.0164 0.0164 46,305 -0.00(-9.39%)
Oct 14, 2024 0.0202 0.0204 0.0165 0.0181 218,249 -0.00(-12.98%)
Oct 11, 2024 0.0235 0.0235 0.0200 0.0208 51,547 +0.00(+0.48%)
Oct 10, 2024 0.0164 0.0218 0.0164 0.0207 21,459 +0.01(+31.85%)
Oct 09, 2024 0.0172 0.0210 0.0157 0.0157 55,184 -0.00(-5.42%)
Oct 08, 2024 0.0174 0.0189 0.0166 0.0166 261,824 -0.00(-2.35%)
Oct 07, 2024 0.0160 0.0180 0.0160 0.0170 86,274 +0.00(+1.80%)
Oct 04, 2024 0.0182 0.0192 0.0155 0.0167 408,521 -0.00(-12.57%)
Oct 03, 2024 0.0225 0.0225 0.0170 0.0191 445,790 -0.00(-4.98%)
Oct 02, 2024 0.0212 0.0238 0.0198 0.0201 538,177 -0.00(-12.61%)
Oct 01, 2024 0.0255 0.0255 0.0215 0.0230 114,450 -0.00(-9.80%)
Sep 30, 2024 0.0265 0.0279 0.0255 0.0255 3,900 -0.00(-2.67%)
Sep 27, 2024 0.0240 0.0297 0.0222 0.0262 131,680 +0.00(+1.55%)
Sep 26, 2024 0.0240 0.0300 0.0240 0.0258 141,390 -0.00(-3.01%)
Sep 25, 2024 0.0283 0.0285 0.0260 0.0266 60,500 -0.00(-5.67%)
Sep 24, 2024 0.0200 0.0390 0.0180 0.0282 2,207,426 +0.01(+31.16%)
Sep 23, 2024 0.0222 0.0229 0.0201 0.0215 26,970 +0.00(+0.00%)
Sep 20, 2024 0.0185 0.0215 0.0185 0.0215 12,978 -0.00(-5.70%)
Sep 18, 2024 0.0228 0 +0.00(+9.09%)
Sep 17, 2024 0.0200 0.0225 0.0187 0.0209 172,073 -0.00(-0.48%)
Sep 16, 2024 0.0242 0.0258 0.0210 0.0210 85,190 -0.00(-16.67%)
Sep 13, 2024 0.0252 0.0252 0.0252 0.0252 144 -0.00(-2.33%)
Sep 12, 2024 0.0258 0.0258 0.0242 0.0258 59,021 +0.00(+0.00%)
Sep 11, 2024 0.0252 0.0258 0.0252 0.0258 15,451 +0.00(+6.61%)
Sep 10, 2024 0.0263 0.0263 0.0242 0.0242 148,929 -0.00(-7.98%)
Sep 09, 2024 0.0264 0.0316 0.0262 0.0263 295,442 -0.00(-0.38%)
Sep 06, 2024 0.0267 0.0270 0.0262 0.0264 16,378 -0.00(-2.22%)
Sep 05, 2024 0.0262 0.0270 0.0262 0.0270 119,941 +0.00(+2.66%)
Sep 04, 2024 0.0262 0.0265 0.0262 0.0263 208,974 +0.00(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.