Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Awakn Life Sciences Corp (OP: AWKNF )

0.1148 UNCHANGED

Last Price Updated: 2:13 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.270	2.380	2.230	2.300	38,044	+0.12(+5.48%)
Oct 28, 2021	2.100	2.270	1.976	2.180	152,241	+0.31(+16.60%)
Oct 27, 2021	2.032	2.104	1.870	1.870	12,892	-0.11(-5.56%)
Oct 26, 2021	2.030	2.180	1.980	1.980	33,868	-0.03(-1.64%)
Oct 25, 2021	2.170	2.170	1.986	2.013	42,093	+0.01(+0.65%)
Oct 22, 2021	1.980	2.020	1.950	2.000	52,525	+0.10(+5.26%)
Oct 21, 2021	1.770	2.000	1.770	1.900	22,395	+0.07(+3.83%)
Oct 20, 2021	1.694	1.850	1.685	1.830	92,361	+0.14(+7.99%)
Oct 19, 2021	1.695	1.695	1.695	1.695	101	+0.07(+4.60%)
Oct 18, 2021	1.850	1.850	1.620	1.620	44,020	+0.00(+0.00%)
Oct 15, 2021	1.620	1.620	1.620	1.620	30,000	-0.00(-0.28%)
Oct 14, 2021	1.624	1.670	1.597	1.625	27,510	+0.01(+0.90%)
Oct 08, 2021		1.610	1.610	1.610	10	+0.05(+3.21%)
Oct 07, 2021	1.655	1.680	1.560	1.560	1,250	-0.19(-10.86%)
Oct 06, 2021	1.850	1.850	1.632	1.750	550	-0.06(-3.31%)
Oct 04, 2021		1.810	1.810	1.810	75	+0.06(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Awakn Life Sciences Corp (OP: AWKNF )

Historical Prices