Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Awakn Life Sciences Corp (OP: AWKNF )

0.1350 -0.0024 (-1.75%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1850 0.1850 0.1577 0.1850 2,087 -0.01(-2.63%)
Jul 28, 2023 0.1800 0.1900 0.1800 0.1900 1,598 +0.01(+4.00%)
Jul 27, 2023 0.1800 0.2100 0.1577 0.1827 34,200 -0.01(-2.66%)
Jul 26, 2023 0.1877 0.1877 0.1800 0.1877 1,135 -0.01(-6.10%)
Jul 25, 2023 0.1977 0.2399 0.1977 0.1999 11,536 +0.01(+5.38%)
Jul 24, 2023 0.1897 0.1897 0.1897 0.1897 375 -0.00(-0.47%)
Jul 21, 2023 0.2412 0.2412 0.1906 0.1906 2,325 +0.05(+36.14%)
Jul 20, 2023 0.1400 0.1400 0.1400 0.1400 5,051 -0.03(-17.65%)
Jul 18, 2023 0.1700 7,500 -0.01(-5.56%)
Jul 17, 2023 0.1800 0.1800 0.1800 0.1800 33,001 +0.01(+5.39%)
Jul 14, 2023 0.1500 0.1708 0.1461 0.1708 15,975 +0.03(+18.94%)
Jul 13, 2023 0.1436 0.1628 0.1436 0.1436 840 +0.00(+2.57%)
Jul 10, 2023 0.1400 0 -0.02(-12.50%)
Jul 06, 2023 0.1600 3,000 +0.00(+1.91%)
Jul 05, 2023 0.1570 0.1824 0.1570 0.1570 4,700 -0.03(-15.50%)
Jul 03, 2023 0.1629 0.1858 0.1629 0.1858 10,000 +0.02(+10.40%)
Jun 29, 2023 0.1683 5,050 +0.00(+2.62%)
Jun 27, 2023 0.1640 22 -0.02(-11.73%)
Jun 22, 2023 0.1858 25 +0.01(+3.22%)
Jun 21, 2023 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+7.46%)
Jun 20, 2023 0.1675 0.1700 0.1583 0.1675 41,656 -0.02(-9.85%)
Jun 16, 2023 0.1719 0.1858 0.1719 0.1858 12,924 +0.02(+11.26%)
Jun 15, 2023 0.2139 0.2139 0.1400 0.1670 29,413 -0.10(-37.41%)
May 08, 2023 0.3250 0.3250 0.2443 0.2668 5,529 +0.04(+18.47%)
May 05, 2023 0.2252 0.2252 0.2252 0.2252 2,025 -0.00(-2.09%)
May 04, 2023 0.2252 0.3000 0.2252 0.2300 5,057 -0.07(-23.59%)
May 03, 2023 0.2755 0.3600 0.2755 0.3010 18,539 +0.04(+13.58%)
May 02, 2023 0.2000 0.3078 0.2000 0.2650 11,549 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.