Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Awakn Life Sciences Corp (OP: AWKNF )

0.1400 +0.0095 (+7.28%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.3225	0.3456	0.3000	0.3138	14,334	-0.00(-0.70%)
Nov 29, 2022	0.2912	0.3160	0.2912	0.3160	1,500	-0.03(-9.71%)
Nov 28, 2022	0.3028	0.3500	0.2200	0.3500	24,042	+0.06(+18.85%)
Nov 25, 2022	0.3534	0.3534	0.2945	0.2945	21,273	+0.03(+10.30%)
Nov 23, 2022	0.2779	0.2779	0.2670	0.2670	1,850	-0.01(-4.64%)
Nov 22, 2022	0.3400	0.3400	0.2800	0.2800	1,553	-0.00(-0.07%)
Nov 21, 2022	0.3486	0.3486	0.2755	0.2802	6,171	-0.02(-6.60%)
Nov 18, 2022	0.2964	0.3000	0.2900	0.3000	27,411	+0.00(+0.17%)
Nov 17, 2022	0.2995	0.2995	0.2995	0.2995	1,272	+0.00(+1.25%)
Nov 16, 2022	0.3190	0.3205	0.2958	0.2958	1,650	-0.02(-7.50%)
Nov 15, 2022	0.3198	0.3198	0.2965	0.3198	2,430	+0.07(+27.92%)
Nov 14, 2022	0.2399	0.2550	0.2399	0.2500	24,851	-0.01(-3.40%)
Nov 11, 2022	0.3000	0.3000	0.2588	0.2588	13,000	-0.08(-23.90%)
Nov 10, 2022	0.3547	0.4193	0.3000	0.3401	11,430	-0.01(-3.90%)
Nov 09, 2022	0.3100	0.4370	0.3000	0.3539	26,770	-0.08(-19.20%)
Nov 08, 2022	0.2100	0.4380	0.2053	0.4380	82,717	+0.22(+99.73%)
Nov 07, 2022	0.2188	0.2193	0.2000	0.2193	30,331	-0.00(-0.32%)
Nov 04, 2022	0.2223	0.2229	0.2100	0.2200	48,000	+0.00(+0.00%)
Nov 03, 2022	0.2239	0.2239	0.2169	0.2200	4,819	-0.01(-2.22%)
Nov 02, 2022	0.2250	0.2250	0.2250	0.2250	926	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Awakn Life Sciences Corp (OP: AWKNF )

Historical Prices