Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Awakn Life Sciences Corp (OP: AWKNF )

0.1350 -0.0450 (-25.00%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2070	0.2758	0.2070	0.2250	9,098	-0.00(-0.62%)
Oct 28, 2022	0.2386	0.2386	0.1701	0.2264	15,245	-0.02(-7.89%)
Oct 27, 2022	0.2458	0.2890	0.2458	0.2458	10,343	-0.04(-15.21%)
Oct 26, 2022	0.2840	0.2987	0.2839	0.2899	5,505	+0.02(+7.21%)
Oct 25, 2022	0.3082	0.4150	0.2704	0.2704	7,200	+0.01(+4.52%)
Oct 21, 2022				0.2587	150	-0.04(-13.77%)
Oct 20, 2022	0.3000	0.3000	0.3000	0.3000	5,500	+0.04(+15.38%)
Oct 19, 2022	0.3430	0.3430	0.2600	0.2600	1,608	-0.03(-9.88%)
Oct 18, 2022	0.2800	0.2885	0.2700	0.2885	9,350	-0.06(-16.26%)
Oct 17, 2022	0.3385	0.3457	0.3385	0.3445	4,600	+0.01(+3.21%)
Oct 14, 2022	0.3900	0.3900	0.3338	0.3338	1,531	-0.04(-11.46%)
Oct 13, 2022	0.2848	0.3770	0.2848	0.3770	2,582	+0.03(+7.75%)
Oct 11, 2022				0.3499	461	+0.01(+2.91%)
Oct 10, 2022	0.3900	0.3900	0.3400	0.3400	2,851	+0.01(+2.66%)
Oct 07, 2022	0.3800	0.3800	0.3312	0.3312	2,150	-0.02(-5.15%)
Oct 04, 2022				0.3492	0	-0.04(-10.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Awakn Life Sciences Corp (OP: AWKNF )

Historical Prices