Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Awakn Life Sciences Corp (OP: AWKNF )

0.1264 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2116	0.2116	0.1737	0.1737	2,894	-0.01(-4.46%)
Aug 30, 2023	0.1908	0.1908	0.1818	0.1818	700	+0.01(+6.94%)
Aug 29, 2023	0.1700	0.1950	0.1700	0.1700	17,625	-0.02(-10.48%)
Aug 23, 2023				0.1899	1,983	+0.02(+14.95%)
Aug 22, 2023	0.2116	0.2116	0.1652	0.1652	22,150	+0.01(+3.25%)
Aug 21, 2023	0.1600	0.1600	0.1600	0.1600	195	-0.01(-5.88%)
Aug 17, 2023				0.1700	0	-0.08(-30.70%)
Aug 16, 2023	0.2156	0.2453	0.1776	0.2453	21,387	+0.06(+34.85%)
Aug 15, 2023	0.2470	0.2470	0.1819	0.1819	50,824	-0.01(-4.26%)
Aug 10, 2023				0.1900	2,150	+0.00(+0.58%)
Aug 09, 2023	0.1994	0.2100	0.1846	0.1889	34,310	-0.01(-6.49%)
Aug 08, 2023	0.2020	0.2217	0.2020	0.2020	705	+0.05(+34.67%)
Aug 07, 2023	0.1500	0.1500	0.1500	0.1500	105	-0.07(-32.25%)
Aug 04, 2023	0.2214	0.2214	0.2214	0.2214	2,293	+0.00(+0.00%)
Aug 03, 2023	0.2236	0.2400	0.2214	0.2214	30,290	+0.03(+16.59%)
Aug 02, 2023	0.1899	0.1899	0.1899	0.1899	6,290	-0.02(-10.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Awakn Life Sciences Corp (OP: AWKNF )

Historical Prices