Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Awakn Life Sciences Corp (OP: AWKNF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				0.5501	0	-0.01(-1.93%)
Jul 27, 2022	0.5917	0.6005	0.5200	0.5609	11,615	-0.05(-8.05%)
Jul 26, 2022	0.5850	0.6192	0.5800	0.6100	2,875	-0.02(-2.65%)
Jul 25, 2022	0.5401	0.6266	0.5401	0.6266	5,100	-0.02(-2.51%)
Jul 22, 2022	0.6585	0.6787	0.6335	0.6427	2,244	-0.03(-4.07%)
Jul 21, 2022	0.7177	0.7177	0.6700	0.6700	4,120	-0.02(-2.19%)
Jul 20, 2022	0.6482	0.6850	0.5534	0.6850	21,658	+0.14(+26.69%)
Jul 19, 2022	0.5326	0.5489	0.5326	0.5407	11,357	-0.02(-3.45%)
Jul 18, 2022	0.5600	0.5600	0.5295	0.5600	2,412	-0.03(-4.70%)
Jul 15, 2022	0.5881	0.5900	0.5876	0.5876	2,930	-0.01(-2.46%)
Jul 14, 2022	0.6180	0.6500	0.6011	0.6024	4,133	-0.04(-6.53%)
Jul 13, 2022	0.6554	0.6600	0.6445	0.6445	3,312	-0.03(-3.73%)
Jul 12, 2022	0.6600	0.6699	0.6600	0.6695	2,577	-0.01(-1.56%)
Jul 11, 2022	0.6797	0.6801	0.6500	0.6801	2,488	+0.06(+9.71%)
Jul 08, 2022	0.5858	0.6199	0.5858	0.6199	986	+0.05(+7.92%)
Jul 07, 2022	0.5689	0.5744	0.5689	0.5744	250	+0.02(+3.12%)
Jul 06, 2022	0.5646	0.6000	0.5016	0.5570	24,550	+0.05(+9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Awakn Life Sciences Corp (OP: AWKNF )

Historical Prices