Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Awakn Life Sciences Corp (OP: AWKNF )

0.1148 UNCHANGED

Last Price Updated: 2:13 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1850	0.1850	0.1577	0.1850	2,087	-0.01(-2.63%)
Jul 28, 2023	0.1800	0.1900	0.1800	0.1900	1,598	+0.01(+4.00%)
Jul 27, 2023	0.1800	0.2100	0.1577	0.1827	34,200	-0.01(-2.66%)
Jul 26, 2023	0.1877	0.1877	0.1800	0.1877	1,135	-0.01(-6.10%)
Jul 25, 2023	0.1977	0.2399	0.1977	0.1999	11,536	+0.01(+5.38%)
Jul 24, 2023	0.1897	0.1897	0.1897	0.1897	375	-0.00(-0.47%)
Jul 21, 2023	0.2412	0.2412	0.1906	0.1906	2,325	+0.05(+36.14%)
Jul 20, 2023	0.1400	0.1400	0.1400	0.1400	5,051	-0.03(-17.65%)
Jul 18, 2023				0.1700	7,500	-0.01(-5.56%)
Jul 17, 2023	0.1800	0.1800	0.1800	0.1800	33,001	+0.01(+5.39%)
Jul 14, 2023	0.1500	0.1708	0.1461	0.1708	15,975	+0.03(+18.94%)
Jul 13, 2023	0.1436	0.1628	0.1436	0.1436	840	+0.00(+2.57%)
Jul 10, 2023				0.1400	0	-0.02(-12.50%)
Jul 06, 2023				0.1600	3,000	+0.00(+1.91%)
Jul 05, 2023	0.1570	0.1824	0.1570	0.1570	4,700	-0.03(-15.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Awakn Life Sciences Corp (OP: AWKNF )

Historical Prices