Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Awakn Life Sciences Corp (OP: AWKNF )

0.1350 -0.0024 (-1.75%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.1683 5,050 +0.00(+2.62%)
Jun 27, 2023 0.1640 22 -0.02(-11.73%)
Jun 22, 2023 0.1858 25 +0.01(+3.22%)
Jun 21, 2023 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+7.46%)
Jun 20, 2023 0.1675 0.1700 0.1583 0.1675 41,656 -0.02(-9.85%)
Jun 16, 2023 0.1719 0.1858 0.1719 0.1858 12,924 +0.02(+11.26%)
Jun 15, 2023 0.2139 0.2139 0.1400 0.1670 29,413 -0.00(-1.76%)
Jun 13, 2023 0.1700 5,060 +0.02(+11.11%)
Jun 12, 2023 0.0888 0.1946 0.0888 0.1530 24,885 -0.04(-20.73%)
Jun 09, 2023 0.1857 0.1930 0.1428 0.1930 120,127 +0.00(+1.58%)
Jun 08, 2023 0.1900 0.1913 0.1850 0.1900 15,550 -0.00(-0.58%)
Jun 07, 2023 0.1889 0.2090 0.1800 0.1911 68,918 -0.02(-10.45%)
Jun 06, 2023 0.2100 0.2134 0.1800 0.2134 13,144 +0.01(+3.09%)
Jun 05, 2023 0.2047 0.2070 0.1800 0.2070 5,855 -0.02(-8.00%)
Jun 02, 2023 0.1800 0.2250 0.1800 0.2250 4,368 +0.01(+2.27%)
Jun 01, 2023 0.2150 0.2271 0.2132 0.2200 12,850 +0.03(+16.34%)
May 31, 2023 0.1990 0.2050 0.1891 0.1891 66,499 -0.01(-5.45%)
May 30, 2023 0.1750 0.2400 0.1750 0.2000 36,549 -0.01(-4.76%)
May 26, 2023 0.2130 0.2130 0.2000 0.2100 30,582 -0.00(-1.69%)
May 25, 2023 0.2200 0.2200 0.2110 0.2136 20,764 +0.00(+1.23%)
May 24, 2023 0.2900 0.2900 0.2110 0.2110 9,558 -0.08(-27.24%)
May 23, 2023 0.3000 0.3000 0.2038 0.2900 21,748 -0.01(-3.33%)
May 22, 2023 0.1785 0.3370 0.1785 0.3000 43,952 +0.10(+50.00%)
May 19, 2023 0.2634 0.2634 0.1785 0.2000 64,486 -0.00(-1.86%)
May 18, 2023 0.2276 0.2642 0.2000 0.2038 6,811 +0.00(+1.90%)
May 17, 2023 0.2000 0.2000 0.2000 0.2000 3,000 -0.05(-20.00%)
May 16, 2023 0.2100 0.2504 0.2100 0.2500 2,930 +0.05(+25.00%)
May 15, 2023 0.2406 0.2670 0.2000 0.2000 10,443 +0.00(+0.00%)
May 12, 2023 0.2376 0.2376 0.2000 0.2000 3,750 -0.04(-17.25%)
May 11, 2023 0.2650 0.2650 0.2399 0.2417 10,220 -0.08(-25.93%)
May 10, 2023 0.3263 0.3263 0.3263 0.3263 20,014 +0.06(+24.21%)
May 09, 2023 0.2401 0.2627 0.2401 0.2627 329 -0.00(-1.54%)
May 08, 2023 0.3250 0.3250 0.2443 0.2668 5,529 +0.04(+18.47%)
May 05, 2023 0.2252 0.2252 0.2252 0.2252 2,025 -0.00(-2.09%)
May 04, 2023 0.2252 0.3000 0.2252 0.2300 5,057 -0.07(-23.59%)
May 03, 2023 0.2755 0.3600 0.2755 0.3010 18,539 +0.04(+13.58%)
May 02, 2023 0.2000 0.3078 0.2000 0.2650 11,549 +0.00(+0.00%)
May 01, 2023 0.2260 0.2650 0.2260 0.2650 14,341 +0.00(+0.00%)
Apr 28, 2023 0.2484 0.3465 0.2484 0.2650 8,365 +0.05(+22.91%)
Apr 27, 2023 0.2391 0.2391 0.2153 0.2156 10,596 +0.02(+7.80%)
Apr 26, 2023 0.2500 0.3300 0.2000 0.2000 79,517 +0.02(+12.55%)
Apr 25, 2023 0.1777 0.1777 0.1777 0.1777 8,565 +0.00(+0.00%)
Apr 24, 2023 0.2500 0.2500 0.1700 0.1777 6,750 -0.07(-28.92%)
Apr 21, 2023 0.2500 0.2500 0.1851 0.2500 2,300 +0.07(+42.05%)
Apr 20, 2023 0.2000 0.2671 0.1731 0.1760 18,785 +0.01(+4.76%)
Apr 19, 2023 0.2187 0.2187 0.1680 0.1680 8,034 -0.01(-4.98%)
Apr 18, 2023 0.2100 0.2100 0.1701 0.1768 26,068 +0.00(+1.78%)
Apr 17, 2023 0.1904 0.1904 0.1708 0.1737 5,158 -0.04(-17.29%)
Apr 14, 2023 0.2331 0.2331 0.2100 0.2100 639 -0.02(-9.91%)
Apr 13, 2023 0.1894 0.2331 0.1894 0.2331 6,350 +0.04(+22.94%)
Apr 12, 2023 0.1896 0.1896 0.1896 0.1896 21,063 -0.01(-6.14%)
Apr 11, 2023 0.2214 0.2331 0.2020 0.2020 1,251 -0.02(-8.18%)
Apr 06, 2023 0.2200 0 -0.01(-3.00%)
Apr 05, 2023 0.1900 0.2268 0.1900 0.2268 8,970 +0.04(+22.33%)
Apr 04, 2023 0.2000 0.2000 0.1708 0.1854 7,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.