Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Awakn Life Sciences Corp (OP: AWKNF )

0.1148 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.1683	5,050	+0.00(+2.62%)
Jun 27, 2023				0.1640	22	-0.02(-11.73%)
Jun 22, 2023				0.1858	25	+0.01(+3.22%)
Jun 21, 2023	0.1800	0.1800	0.1800	0.1800	6,000	+0.01(+7.46%)
Jun 20, 2023	0.1675	0.1700	0.1583	0.1675	41,656	-0.02(-9.85%)
Jun 16, 2023	0.1719	0.1858	0.1719	0.1858	12,924	+0.02(+11.26%)
Jun 15, 2023	0.2139	0.2139	0.1400	0.1670	29,413	-0.00(-1.76%)
Jun 13, 2023				0.1700	5,060	+0.02(+11.11%)
Jun 12, 2023	0.0888	0.1946	0.0888	0.1530	24,885	-0.04(-20.73%)
Jun 09, 2023	0.1857	0.1930	0.1428	0.1930	120,127	+0.00(+1.58%)
Jun 08, 2023	0.1900	0.1913	0.1850	0.1900	15,550	-0.00(-0.58%)
Jun 07, 2023	0.1889	0.2090	0.1800	0.1911	68,918	-0.02(-10.45%)
Jun 06, 2023	0.2100	0.2134	0.1800	0.2134	13,144	+0.01(+3.09%)
Jun 05, 2023	0.2047	0.2070	0.1800	0.2070	5,855	-0.02(-8.00%)
Jun 02, 2023	0.1800	0.2250	0.1800	0.2250	4,368	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Awakn Life Sciences Corp (OP: AWKNF )

Historical Prices