Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Awakn Life Sciences Corp (OP: AWKNF )

0.1305 +0.0037 (+2.92%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				1.200	0	-0.08(-6.21%)
Mar 28, 2022				1.280	55	+0.02(+1.59%)
Mar 25, 2022	1.260	1.300	1.250	1.260	3,010	-0.04(-3.08%)
Mar 24, 2022	1.350	1.350	1.300	1.300	2,084	-0.09(-6.47%)
Mar 23, 2022	1.408	1.415	1.360	1.390	4,826	+0.02(+1.46%)
Mar 22, 2022	1.360	1.395	1.360	1.370	17,950	+0.06(+4.26%)
Mar 21, 2022	1.314	1.314	1.314	1.314	343	-0.11(-7.46%)
Mar 17, 2022				1.420	60	+0.14(+10.94%)
Mar 16, 2022	1.330	1.330	1.280	1.280	5,724	-0.04(-3.03%)
Mar 15, 2022	1.320	1.320	1.320	1.320	300	+0.02(+1.41%)
Mar 14, 2022	1.300	1.302	1.300	1.302	200	+0.00(+0.13%)
Mar 11, 2022	1.300	1.300	1.300	1.300	433	-0.01(-0.76%)
Mar 10, 2022	1.310	1.310	1.310	1.310	210	+0.01(+0.77%)
Mar 09, 2022	1.296	1.300	1.296	1.300	228	+0.10(+8.33%)
Mar 07, 2022				1.200	15	-0.15(-11.11%)
Mar 03, 2022				1.350	59	-0.15(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Awakn Life Sciences Corp (OP: AWKNF )

Historical Prices