Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Awakn Life Sciences Corp (OP: AWKNF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.380	1.380	1.350	1.370	9,055	-0.01(-1.08%)
Feb 25, 2022	1.385	1.385	1.385	1.385	1,075	-0.01(-1.07%)
Feb 24, 2022	1.410	1.410	1.350	1.400	4,181	-0.07(-4.44%)
Feb 23, 2022	1.430	1.465	1.430	1.465	510	+0.01(+0.86%)
Feb 22, 2022	1.452	1.452	1.452	1.452	1,650	-0.01(-0.51%)
Feb 18, 2022				1.460	0	-0.01(-0.68%)
Feb 17, 2022	1.460	1.470	1.440	1.470	19,375	-0.02(-1.34%)
Feb 16, 2022	1.500	1.513	1.420	1.490	1,100	+0.02(+1.71%)
Feb 15, 2022	1.490	1.500	1.380	1.465	17,457	-0.04(-2.72%)
Feb 14, 2022	1.550	1.570	1.490	1.506	5,530	-0.06(-4.08%)
Feb 11, 2022	1.535	1.578	1.535	1.570	5,407	+0.03(+1.95%)
Feb 10, 2022	1.533	1.580	1.530	1.540	709	-0.01(-0.65%)
Feb 09, 2022	1.540	1.558	1.500	1.550	7,238	-0.07(-4.32%)
Feb 08, 2022	1.616	1.620	1.524	1.620	705	+0.06(+3.51%)
Feb 07, 2022	1.530	1.580	1.500	1.565	10,712	+0.03(+2.29%)
Feb 04, 2022	1.560	1.560	1.530	1.530	5,206	+0.00(+0.00%)
Feb 03, 2022	1.568		1.530	1.530	1,940	-0.09(-5.56%)
Feb 02, 2022	1.605	1.620	1.605	1.620	1,412	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Awakn Life Sciences Corp (OP: AWKNF )

Historical Prices