Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Awakn Life Sciences Corp (OP: AWKNF )

0.1268 +0.0004 (+0.32%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1461 0.1630 0.1218 0.1479 63,755 -0.00(-2.70%)
Nov 29, 2023 0.1626 0.1626 0.1237 0.1520 28,584 +0.01(+6.29%)
Nov 28, 2023 0.1600 0.1669 0.1416 0.1430 58,995 +0.02(+18.97%)
Nov 27, 2023 0.1017 0.1660 0.0854 0.1202 181,473 +0.06(+90.79%)
Nov 24, 2023 0.0577 0.1189 0.0577 0.0630 76,145 +0.01(+14.55%)
Nov 22, 2023 0.0540 0.0600 0.0540 0.0550 37,915 +0.00(+1.85%)
Nov 21, 2023 0.0580 0.0580 0.0540 0.0540 43,819 -0.00(-6.90%)
Nov 20, 2023 0.0600 0.0600 0.0540 0.0580 47,454 -0.00(-3.33%)
Nov 17, 2023 0.0550 0.0737 0.0422 0.0600 118,886 +0.00(+1.69%)
Nov 16, 2023 0.0700 0.0800 0.0560 0.0590 42,890 +0.00(+5.36%)
Nov 15, 2023 0.0610 0.0670 0.0556 0.0560 109,257 -0.00(-6.67%)
Nov 14, 2023 0.0627 0.0800 0.0488 0.0600 115,981 -0.02(-24.53%)
Nov 13, 2023 0.1370 0.1370 0.0600 0.0795 181,826 -0.08(-48.91%)
Nov 10, 2023 0.1210 0.1556 0.1210 0.1556 19,575 +0.02(+16.99%)
Nov 09, 2023 0.1221 0.1620 0.1221 0.1330 18,500 -0.03(-20.64%)
Nov 08, 2023 0.1325 0.1676 0.1325 0.1676 26,100 +0.01(+3.58%)
Nov 07, 2023 0.1335 0.1618 0.1333 0.1618 23,970 +0.02(+11.59%)
Nov 06, 2023 0.1450 0.1630 0.1350 0.1450 24,359 +0.00(+0.69%)
Nov 03, 2023 0.1464 0.1730 0.1350 0.1440 48,707 +0.01(+4.73%)
Nov 02, 2023 0.1500 0.1705 0.1375 0.1375 153,340 -0.04(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.