Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 22, 2024 0.1449 0 -0.00(-1.09%)
Mar 18, 2024 0.1465 0 -0.05(-26.75%)
Feb 29, 2024 0.2000 0 +0.01(+4.11%)
Feb 26, 2024 0.1921 0 -0.01(-4.00%)
Feb 23, 2024 0.2001 0.2001 0.2001 0.2001 500 +0.00(+0.05%)
Feb 22, 2024 0.2000 0.2000 0.2000 0.2000 2,500 -0.03(-13.04%)
Jan 31, 2024 0.2300 0 -0.04(-13.50%)
Jan 18, 2024 0.2659 0 -0.03(-10.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.