Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Battery Materials Ltd (OP: NBMFF )

0.0600 -0.0100 (-14.29%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.0700 0.0700 0.0600 0.0600 10,200 -0.01(-14.29%)
Jun 24, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.02(-17.94%)
Jun 20, 2024 0.0853 100 -0.08(-49.82%)
Jun 18, 2024 0.1700 0.1700 0.1700 0.1700 2,525 +0.00(+0.00%)
Jun 17, 2024 0.1700 0.1700 0.1700 0.1700 200 +0.11(+183.33%)
Jun 10, 2024 0.0600 400 +0.02(+71.43%)
Jun 03, 2024 0.0350 0 -0.14(-79.41%)
May 24, 2024 0.1700 1,700 +0.14(+385.71%)
May 23, 2024 0.1800 0.1800 0.0350 0.0350 2,966 -0.02(-41.67%)
May 22, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.12(-66.67%)
May 21, 2024 0.1800 0.1800 0.1800 0.1800 566 +0.16(+800.00%)
May 20, 2024 0.0200 0.0200 0.0200 0.0200 1,300 -0.07(-76.96%)
May 17, 2024 0.0868 0.0868 0.0868 0.0868 2,000 -0.00(-4.09%)
May 16, 2024 0.0800 0.0905 0.0800 0.0905 15,966 -0.00(-0.11%)
May 15, 2024 0.0906 0.0906 0.0906 0.0906 1,500 -0.04(-30.31%)
May 13, 2024 0.1300 0 +0.03(+30.00%)
May 06, 2024 0.1000 0 -0.00(-0.10%)
May 02, 2024 0.1001 0 +0.01(+11.10%)
Apr 29, 2024 0.0901 0 -0.09(-49.94%)
Apr 26, 2024 0.1900 0.1900 0.1800 0.1800 6,000 +0.09(+100.00%)
Apr 24, 2024 0.0900 3,000 -0.06(-38.98%)
Apr 23, 2024 0.1900 0.1900 0.1475 0.1475 1,214 +0.14(+1375.00%)
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 1,315 -0.10(-90.95%)
Apr 19, 2024 0.1200 0.1200 0.1105 0.1105 50,000 +0.01(+10.50%)
Apr 18, 2024 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+11.11%)
Apr 17, 2024 0.0800 0.0900 0.0800 0.0900 6,950 -0.10(-52.63%)
Apr 10, 2024 0.1900 0 +0.01(+5.56%)
Apr 09, 2024 0.0800 0.1800 0.0800 0.1800 26,740 +0.00(+0.00%)
Apr 08, 2024 0.1800 0.1900 0.1800 0.1800 5,310 +0.01(+5.88%)
Apr 05, 2024 0.1700 0.1700 0.1700 0.1700 1,435 +0.09(+112.50%)
Apr 04, 2024 0.2200 0.2200 0.0800 0.0800 58,688 -0.02(-20.00%)
Apr 03, 2024 0.2200 0.2200 0.1000 0.1000 28,315 -0.11(-52.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.