Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0600 400 +0.02(+71.43%)
Jun 03, 2024 0.0350 0 -0.14(-79.41%)
May 24, 2024 0.1700 1,700 +0.14(+385.71%)
May 23, 2024 0.1800 0.1800 0.0350 0.0350 2,966 -0.02(-41.67%)
May 22, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.12(-66.67%)
May 21, 2024 0.1800 0.1800 0.1800 0.1800 566 +0.16(+800.00%)
May 20, 2024 0.0200 0.0200 0.0200 0.0200 1,300 -0.07(-76.96%)
May 17, 2024 0.0868 0.0868 0.0868 0.0868 2,000 -0.00(-4.09%)
May 16, 2024 0.0800 0.0905 0.0800 0.0905 15,966 -0.00(-0.11%)
May 15, 2024 0.0906 0.0906 0.0906 0.0906 1,500 -0.04(-30.31%)
May 13, 2024 0.1300 0 +0.03(+30.00%)
May 06, 2024 0.1000 0 -0.00(-0.10%)
May 02, 2024 0.1001 0 +0.01(+11.10%)
Apr 29, 2024 0.0901 0 -0.09(-49.94%)
Apr 26, 2024 0.1900 0.1900 0.1800 0.1800 6,000 +0.09(+100.00%)
Apr 24, 2024 0.0900 3,000 -0.06(-38.98%)
Apr 23, 2024 0.1900 0.1900 0.1475 0.1475 1,214 +0.14(+1375.00%)
Apr 22, 2024 0.0100 0.0100 0.0100 0.0100 1,315 -0.10(-90.95%)
Apr 19, 2024 0.1200 0.1200 0.1105 0.1105 50,000 +0.01(+10.50%)
Apr 18, 2024 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+11.11%)
Apr 17, 2024 0.0800 0.0900 0.0800 0.0900 6,950 -0.10(-52.63%)
Apr 10, 2024 0.1900 0 +0.01(+5.56%)
Apr 09, 2024 0.0800 0.1800 0.0800 0.1800 26,740 +0.00(+0.00%)
Apr 08, 2024 0.1800 0.1900 0.1800 0.1800 5,310 +0.01(+5.88%)
Apr 05, 2024 0.1700 0.1700 0.1700 0.1700 1,435 +0.09(+112.50%)
Apr 04, 2024 0.2200 0.2200 0.0800 0.0800 58,688 -0.02(-20.00%)
Apr 03, 2024 0.2200 0.2200 0.1000 0.1000 28,315 -0.11(-52.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.