Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0549 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0518 0.0549 0.0500 0.0549 106,202 -0.00(-0.18%)
Apr 29, 2024 0.0542 0.0561 0.0480 0.0550 530,044 +0.00(+1.48%)
Apr 26, 2024 0.0545 0.0585 0.0510 0.0542 415,922 -0.00(-2.17%)
Apr 25, 2024 0.0546 0.0554 0.0478 0.0554 403,100 +0.00(+3.17%)
Apr 24, 2024 0.0553 0.0553 0.0450 0.0537 240,299 +0.00(+0.19%)
Apr 23, 2024 0.0536 0.0570 0.0506 0.0536 971,659 +0.00(+2.68%)
Apr 22, 2024 0.0551 0.0590 0.0485 0.0522 896,910 -0.00(-2.79%)
Apr 19, 2024 0.0550 0.0550 0.0505 0.0537 354,130 +0.00(+0.37%)
Apr 18, 2024 0.0553 0.0556 0.0506 0.0535 187,183 -0.00(-2.37%)
Apr 17, 2024 0.0553 0.0594 0.0483 0.0548 556,189 -0.00(-0.90%)
Apr 16, 2024 0.0600 0.0670 0.0519 0.0553 814,801 -0.00(-5.47%)
Apr 15, 2024 0.0540 0.0585 0.0501 0.0585 442,944 +0.00(+6.56%)
Apr 12, 2024 0.0600 0.0600 0.0527 0.0549 155,395 +0.00(+0.00%)
Apr 11, 2024 0.0550 0.0588 0.0506 0.0549 322,559 +0.00(+4.77%)
Apr 10, 2024 0.0500 0.0554 0.0498 0.0524 569,142 -0.00(-0.19%)
Apr 09, 2024 0.0520 0.0557 0.0484 0.0525 943,153 +0.00(+1.74%)
Apr 08, 2024 0.0491 0.0550 0.0440 0.0516 745,925 +0.01(+17.27%)
Apr 05, 2024 0.0450 0.0500 0.0440 0.0440 1,707,392 -0.01(-12.00%)
Apr 04, 2024 0.0540 0.0575 0.0472 0.0500 1,660,008 -0.01(-14.97%)
Apr 03, 2024 0.0600 0.0600 0.0538 0.0588 618,986 +0.00(+5.38%)
Apr 02, 2024 0.0440 0.0599 0.0440 0.0558 840,800 -0.00(-0.53%)
Apr 01, 2024 0.0559 0.0562 0.0500 0.0561 1,452,537 +0.00(+0.36%)
Mar 28, 2024 0.0556 0.0600 0.0500 0.0559 222,553 +0.00(+4.88%)
Mar 27, 2024 0.0580 0.0580 0.0510 0.0533 350,093 -0.00(-6.65%)
Mar 26, 2024 0.0560 0.0611 0.0512 0.0571 455,390 -0.00(-4.36%)
Mar 25, 2024 0.0494 0.0630 0.0434 0.0597 941,584 +0.02(+37.88%)
Mar 22, 2024 0.0341 0.0482 0.0341 0.0433 1,370,226 +0.01(+17.34%)
Mar 21, 2024 0.0373 0.0376 0.0355 0.0369 168,739 +0.00(+0.27%)
Mar 20, 2024 0.0361 0.0372 0.0334 0.0368 452,738 +0.00(+1.94%)
Mar 19, 2024 0.0365 0.0372 0.0350 0.0361 33,183 +0.00(+4.64%)
Mar 18, 2024 0.0370 0.0370 0.0336 0.0345 178,370 -0.00(-1.99%)
Mar 15, 2024 0.0345 0.0369 0.0332 0.0352 424,042 -0.00(-0.28%)
Mar 14, 2024 0.0369 0.0369 0.0332 0.0353 239,580 -0.00(-3.29%)
Mar 13, 2024 0.0350 0.0365 0.0335 0.0365 483,950 +0.00(+1.39%)
Mar 12, 2024 0.0351 0.0375 0.0335 0.0360 589,147 +0.00(+4.96%)
Mar 11, 2024 0.0360 0.0374 0.0331 0.0343 282,211 -0.00(-4.46%)
Mar 08, 2024 0.0301 0.0375 0.0300 0.0359 387,832 +0.00(+2.87%)
Mar 07, 2024 0.0355 0.0370 0.0328 0.0349 344,871 -0.00(-3.32%)
Mar 06, 2024 0.0361 0.0372 0.0334 0.0361 425,050 +0.00(+3.14%)
Mar 05, 2024 0.0350 0.0363 0.0350 0.0350 139,780 -0.00(-1.69%)
Mar 04, 2024 0.0395 0.0400 0.0356 0.0356 219,411 -0.00(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.