Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Copper Corp (OP: SRGXF )

0.0678 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0711 0.0711 0.0678 0.0678 7,004 -0.00(-1.60%)
Nov 21, 2024 0.0689 0.0689 0.0689 0.0689 100 +0.00(+0.15%)
Nov 20, 2024 0.0722 0.0722 0.0670 0.0688 174,020 -0.01(-9.11%)
Nov 19, 2024 0.0757 0.0757 0.0757 0.0757 25,000 +0.00(+5.14%)
Nov 18, 2024 0.0727 0.0727 0.0706 0.0720 20,000 -0.00(-4.76%)
Nov 14, 2024 0.0756 0 +0.01(+12.67%)
Nov 13, 2024 0.0776 0.0776 0.0671 0.0671 5,180 -0.01(-16.12%)
Nov 12, 2024 0.0690 0.0866 0.0690 0.0800 507,161 +0.00(+3.90%)
Nov 11, 2024 0.0795 0.0795 0.0713 0.0770 61,500 +0.00(+0.00%)
Nov 08, 2024 0.0800 0.0800 0.0770 0.0770 127,900 -0.00(-3.63%)
Nov 07, 2024 0.0795 0.0799 0.0767 0.0799 216,000 +0.00(+6.53%)
Nov 06, 2024 0.0709 0.0750 0.0668 0.0750 382,000 +0.00(+1.21%)
Nov 05, 2024 0.0735 0.0743 0.0735 0.0741 15,325 -0.00(-5.24%)
Nov 04, 2024 0.0832 0.0833 0.0700 0.0782 134,000 +0.00(+1.16%)
Oct 31, 2024 0.0773 0 -0.01(-10.84%)
Oct 30, 2024 0.0867 0.0867 0.0867 0.0867 60,000 +0.00(+0.58%)
Oct 29, 2024 0.0978 0.0978 0.0845 0.0862 136,290 +0.00(+1.89%)
Oct 28, 2024 0.0823 0.0877 0.0823 0.0846 49,500 -0.00(-5.05%)
Oct 25, 2024 0.0845 0.0891 0.0811 0.0891 780,800 +0.01(+7.48%)
Oct 24, 2024 0.0828 0.0855 0.0776 0.0829 550,000 -0.00(-0.84%)
Oct 23, 2024 0.0865 0.0870 0.0836 0.0836 301,733 -0.00(-5.11%)
Oct 22, 2024 0.0832 0.0881 0.0830 0.0881 225,000 +0.00(+5.89%)
Oct 21, 2024 0.0850 0.0850 0.0793 0.0832 199,000 -0.00(-0.95%)
Oct 18, 2024 0.0885 0.0928 0.0833 0.0840 251,400 +0.00(+0.72%)
Oct 17, 2024 0.0922 0.0950 0.0834 0.0834 37,500 -0.01(-12.85%)
Oct 15, 2024 0.0957 16 +0.00(+2.79%)
Oct 11, 2024 0.0931 0 +0.00(+3.33%)
Oct 09, 2024 0.0901 0 -0.01(-9.54%)
Oct 07, 2024 0.0996 0 -0.00(-3.77%)
Oct 04, 2024 0.1036 0.1036 0.1035 0.1035 29,040 -0.00(-0.96%)
Oct 03, 2024 0.1045 0.1045 0.1045 0.1045 11,500 +0.00(+0.00%)
Oct 02, 2024 0.1080 0.1080 0.1045 0.1045 406,000 -0.01(-6.03%)
Oct 01, 2024 0.1096 0.1112 0.1080 0.1112 51,000 +0.01(+5.70%)
Sep 30, 2024 0.1024 0.1085 0.1024 0.1052 102,000 +0.00(+1.54%)
Sep 27, 2024 0.1037 0.1037 0.1036 0.1036 100,000 -0.00(-3.90%)
Sep 26, 2024 0.1080 0.1150 0.1046 0.1078 243,800 -0.00(-0.65%)
Sep 25, 2024 0.1060 0.1170 0.1060 0.1085 40,094 +0.01(+8.50%)
Sep 24, 2024 0.0953 0.1000 0.0953 0.1000 75,000 +0.00(+3.41%)
Sep 23, 2024 0.0927 0.0967 0.0927 0.0967 80,000 -0.00(-0.21%)
Sep 20, 2024 0.0999 0.0999 0.0969 0.0969 19,006 +0.00(+1.57%)
Sep 18, 2024 0.0954 0 -0.00(-1.95%)
Sep 17, 2024 0.0906 0.0973 0.0906 0.0973 141,212 +0.00(+3.51%)
Sep 16, 2024 0.0940 0.0940 0.0923 0.0940 301,378 -0.01(-5.53%)
Sep 13, 2024 0.0995 0.0995 0.0995 0.0995 43,016 +0.00(+3.86%)
Sep 12, 2024 0.0957 0.0958 0.0957 0.0958 52,000 -0.00(-2.24%)
Sep 09, 2024 0.0980 0 +0.00(+0.20%)
Sep 06, 2024 0.0978 0.0978 0.0978 0.0978 32,000 +0.01(+7.47%)
Sep 05, 2024 0.0921 0.0961 0.0910 0.0910 8,050 -0.01(-10.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.