Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watches of Switzerland Group Plc (OP: WOSGF )

6.230 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 6.320 6.359 6.170 6.230 7,329 +0.85(+15.79%)
Sep 23, 2024 5.380 0 +0.00(+0.01%)
Sep 19, 2024 5.380 20 +0.18(+3.46%)
Sep 13, 2024 5.200 0 +0.31(+6.23%)
Sep 12, 2024 4.970 4.970 4.895 4.895 300 -0.07(-1.31%)
Sep 11, 2024 4.960 4.960 4.840 4.960 1,603 -0.05(-1.00%)
Sep 09, 2024 5.010 0 +0.06(+1.31%)
Sep 06, 2024 4.945 5.085 4.945 4.945 1,650 -0.05(-0.91%)
Sep 05, 2024 4.960 4.990 4.960 4.990 3,800 -0.06(-1.18%)
Sep 04, 2024 5.050 5.050 5.050 5.050 1,000 -0.13(-2.51%)
Aug 30, 2024 5.180 100 -0.04(-0.77%)
Aug 29, 2024 5.220 5.220 5.220 5.220 196 -0.00(-0.02%)
Aug 28, 2024 5.221 5.221 5.221 5.221 373 -0.21(-3.85%)
Aug 27, 2024 5.430 5.430 5.430 5.430 1,300 +0.07(+1.31%)
Aug 21, 2024 5.360 19 +0.32(+6.35%)
Aug 19, 2024 5.040 0 -0.01(-0.15%)
Aug 16, 2024 5.048 5.048 5.048 5.048 2,250 +0.10(+1.97%)
Aug 15, 2024 4.950 4.950 4.950 4.950 2,400 +0.12(+2.48%)
Aug 14, 2024 4.830 4.830 4.830 4.830 1,000 -0.02(-0.41%)
Aug 13, 2024 4.750 4.850 4.750 4.850 7,906 +0.12(+2.54%)
Aug 12, 2024 4.730 4.730 4.730 4.730 500 -0.02(-0.42%)
Aug 08, 2024 4.750 0 +0.00(+0.00%)
Aug 07, 2024 4.810 4.816 4.750 4.750 920 -0.08(-1.66%)
Aug 06, 2024 4.697 4.830 4.637 4.830 3,375 +0.13(+2.77%)
Aug 05, 2024 4.750 4.750 4.650 4.700 14,620 -0.55(-10.48%)
Aug 01, 2024 5.250 0 +0.00(+0.00%)
Jul 30, 2024 5.250 0 +0.05(+0.96%)
Jul 29, 2024 5.200 5.300 5.200 5.200 5,177 -0.16(-2.99%)
Jul 25, 2024 5.360 0 -0.18(-3.25%)
Jul 24, 2024 5.450 5.540 5.450 5.540 1,400 +0.09(+1.65%)
Jul 23, 2024 5.340 5.510 5.340 5.450 2,881 -0.09(-1.62%)
Jul 22, 2024 5.540 5.540 5.540 5.540 200 +0.33(+6.33%)
Jul 15, 2024 5.210 0 -0.14(-2.62%)
Jul 12, 2024 5.350 5.350 5.350 5.350 4,000 +0.00(+0.00%)
Jul 11, 2024 5.300 5.350 5.300 5.350 6,000 +0.28(+5.52%)
Jul 09, 2024 5.070 0 -0.26(-4.97%)
Jul 05, 2024 5.335 4,500 +0.04(+0.66%)
Jul 03, 2024 5.300 5.300 5.300 5.300 200 +0.23(+4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.