Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watches of Switzerland Group Plc (OP: WOSGF )

5.722 +0.157 (+2.83%)
Streaming Delayed Price Updated: 10:55 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 5.722 5.722 5.722 5.722 4,011 +0.16(+2.83%)
Nov 18, 2024 5.565 2,276 +0.00(+0.02%)
Nov 15, 2024 5.564 5.800 5.564 5.564 6,900 -0.15(-2.56%)
Nov 14, 2024 5.710 5.710 5.710 5.710 193 +0.29(+5.39%)
Nov 12, 2024 5.418 0 -0.22(-3.94%)
Nov 11, 2024 5.640 5.640 5.640 5.640 3,600 +0.17(+3.11%)
Nov 08, 2024 5.470 5.470 5.470 5.470 3,700 -0.17(-3.10%)
Nov 07, 2024 5.750 5.750 5.645 5.645 484 +0.19(+3.58%)
Nov 06, 2024 5.460 5.460 5.450 5.450 361 +0.00(+0.00%)
Nov 05, 2024 5.450 5.450 5.450 5.450 1,575 +0.11(+2.06%)
Nov 04, 2024 5.340 5.340 5.340 5.340 311 -0.00(-0.07%)
Oct 31, 2024 5.343 7 -0.43(-7.39%)
Oct 30, 2024 5.900 5.940 5.747 5.770 5,842 -0.13(-2.20%)
Oct 29, 2024 5.750 5.900 5.750 5.900 8,657 +0.16(+2.70%)
Oct 28, 2024 5.745 5.745 5.745 5.745 205 -0.35(-5.82%)
Oct 25, 2024 6.100 6.100 6.100 6.100 200 +0.35(+6.09%)
Oct 24, 2024 5.750 5.750 5.750 5.750 1,200 -0.05(-0.86%)
Oct 21, 2024 5.800 22 +0.00(+0.00%)
Oct 18, 2024 5.800 5.800 5.800 5.800 185 -0.16(-2.60%)
Oct 17, 2024 5.955 5.955 5.955 5.955 305 +0.07(+1.24%)
Oct 15, 2024 5.882 0 -0.19(-3.10%)
Oct 14, 2024 6.070 6.070 6.070 6.070 584 +0.13(+2.19%)
Oct 10, 2024 5.940 1 -0.21(-3.41%)
Oct 09, 2024 6.202 6.202 6.150 6.150 3,539 -0.10(-1.54%)
Oct 07, 2024 6.246 50 -0.05(-0.86%)
Oct 04, 2024 6.180 6.315 6.180 6.300 1,820 +0.06(+0.96%)
Oct 01, 2024 6.240 0 -0.01(-0.16%)
Sep 30, 2024 6.450 6.450 6.250 6.250 15,140 +0.02(+0.32%)
Sep 26, 2024 6.230 1 +0.85(+15.79%)
Sep 23, 2024 5.380 0 +0.00(+0.01%)
Sep 19, 2024 5.380 20 +0.18(+3.46%)
Sep 13, 2024 5.200 0 +0.31(+6.23%)
Sep 12, 2024 4.970 4.970 4.895 4.895 300 -0.07(-1.31%)
Sep 11, 2024 4.960 4.960 4.840 4.960 1,603 -0.05(-1.00%)
Sep 09, 2024 5.010 0 +0.06(+1.31%)
Sep 06, 2024 4.945 5.085 4.945 4.945 1,650 -0.05(-0.91%)
Sep 05, 2024 4.960 4.990 4.960 4.990 3,800 -0.06(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.