Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sflmaven Corp (OP: SFLM )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.0002 0.0003 0.0002 0.0003 14,600,075 +0.00(+0.00%)
Sep 03, 2024 0.0002 0.0003 0.0002 0.0003 856,888 +0.00(+50.00%)
Aug 29, 2024 0.0002 0 +0.00(+0.00%)
Aug 28, 2024 0.0003 0.0003 0.0002 0.0002 25,870,600 -0.00(-33.33%)
Aug 27, 2024 0.0002 0.0003 0.0001 0.0003 1,151,450 +0.00(+50.00%)
Aug 26, 2024 0.0002 0.0002 0.0002 0.0002 382,500 -0.00(-33.33%)
Aug 21, 2024 0.0003 0 +0.00(+0.00%)
Aug 19, 2024 0.0003 0 +0.00(+0.00%)
Aug 16, 2024 0.0003 0.0003 0.0001 0.0003 2,525,000 +0.00(+0.00%)
Aug 15, 2024 0.0002 0.0003 0.0001 0.0003 9,058,600 +0.00(+0.00%)
Aug 14, 2024 0.0003 0.0003 0.0001 0.0003 5,382,691 +0.00(+0.00%)
Aug 13, 2024 0.0002 0.0003 0.0002 0.0003 10,102,353 +0.00(+0.00%)
Aug 12, 2024 0.0002 0.0003 0.0002 0.0003 2,050,000 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0003 0.0001 0.0003 526,150 +0.00(+50.00%)
Aug 08, 2024 0.0002 0.0003 0.0002 0.0002 550,000 +0.00(+0.00%)
Aug 07, 2024 0.0002 0.0002 0.0002 0.0002 2,500,000 -0.00(-33.33%)
Aug 06, 2024 0.0002 0.0003 0.0002 0.0003 2,127,761 +0.00(+0.00%)
Aug 05, 2024 0.0002 0.0003 0.0002 0.0003 1,789,000 +0.00(+0.00%)
Aug 02, 2024 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Aug 01, 2024 0.0002 0.0003 0.0002 0.0003 926,700 +0.00(+0.00%)
Jul 31, 2024 0.0003 0.0003 0.0002 0.0003 29,612,506 +0.00(+0.00%)
Jul 30, 2024 0.0002 0.0003 0.0002 0.0003 2,783,000 +0.00(+0.00%)
Jul 26, 2024 0.0003 0 +0.00(+50.00%)
Jul 25, 2024 0.0003 0.0003 0.0002 0.0002 50,150 -0.00(-33.33%)
Jul 24, 2024 0.0002 0.0003 0.0002 0.0003 1,050,000 +0.00(+0.00%)
Jul 23, 2024 0.0003 0.0003 0.0001 0.0003 755,600 +0.00(+0.00%)
Jul 22, 2024 0.0002 0.0003 0.0002 0.0003 20,000,098 +0.00(+0.00%)
Jul 19, 2024 0.0003 0.0003 0.0002 0.0003 1,108,000 +0.00(+0.00%)
Jul 18, 2024 0.0002 0.0003 0.0001 0.0003 190,000 +0.00(+0.00%)
Jul 17, 2024 0.0002 0.0003 0.0002 0.0003 3,550,000 +0.00(+0.00%)
Jul 15, 2024 0.0003 0 +0.00(+0.00%)
Jul 12, 2024 0.0002 0.0003 0.0001 0.0003 11,245,803 +0.00(+0.00%)
Jul 11, 2024 0.0002 0.0003 0.0002 0.0003 1,810,000 +0.00(+0.00%)
Jul 10, 2024 0.0003 0.0003 0.0002 0.0003 2,068,074 +0.00(+0.00%)
Jul 09, 2024 0.0003 0.0003 0.0003 0.0003 275 +0.00(+0.00%)
Jul 08, 2024 0.0002 0.0003 0.0002 0.0003 5,406,346 +0.00(+0.00%)
Jul 05, 2024 0.0003 0.0003 0.0002 0.0003 26,100 +0.00(+0.00%)
Jul 02, 2024 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.