Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (OP: PMMCF )

0.1514 UNCHANGED
Last Price Updated: 3:40 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1514 0 -0.00(-0.33%)
Sep 25, 2024 0.1519 0.1519 0.1519 0.1519 801 +0.00(+0.60%)
Sep 24, 2024 0.1442 0.1510 0.1442 0.1510 18,400 +0.01(+4.72%)
Sep 23, 2024 0.1500 0.1500 0.1442 0.1442 24,700 -0.01(-6.97%)
Sep 20, 2024 0.1550 0.1550 0.1550 0.1550 10,600 +0.00(+0.00%)
Sep 18, 2024 0.1550 0 -0.01(-3.13%)
Sep 17, 2024 0.1600 0.1600 0.1600 0.1600 7,000 +0.00(+1.59%)
Sep 16, 2024 0.1575 0.1575 0.1575 0.1575 200 -0.02(-11.27%)
Sep 11, 2024 0.1775 0 +0.01(+7.58%)
Sep 10, 2024 0.1600 0.1650 0.1600 0.1650 3,240 -0.01(-7.04%)
Sep 06, 2024 0.1775 0 -0.01(-5.23%)
Sep 05, 2024 0.1500 0.1873 0.1500 0.1873 10,160 +0.01(+7.03%)
Sep 04, 2024 0.1750 0.1750 0.1750 0.1750 355 +0.02(+13.56%)
Sep 03, 2024 0.1541 0.1541 0.1541 0.1541 25,000 -0.02(-9.51%)
Aug 30, 2024 0.1500 0.1703 0.1500 0.1703 403 -0.00(-2.69%)
Aug 29, 2024 0.1750 0.1750 0.1750 0.1750 250 +0.01(+4.48%)
Aug 27, 2024 0.1675 0 -0.03(-16.25%)
Aug 26, 2024 0.1765 0.2000 0.1765 0.2000 1,500 +0.02(+13.31%)
Aug 21, 2024 0.1765 0 -0.02(-9.49%)
Aug 16, 2024 0.1950 0 +0.03(+16.42%)
Aug 12, 2024 0.1675 0 +0.00(+2.01%)
Aug 08, 2024 0.1642 0 -0.02(-8.78%)
Aug 06, 2024 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.