Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niobay Metals Inc (OP: NBYCF )

0.0411 -0.0016 (-3.75%)
Streaming Delayed Price Updated: 9:59 AM EST, Dec 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2024 0.0500 0.0500 0.0391 0.0427 4,820 -0.00(-7.38%)
Dec 02, 2024 0.0430 0.0500 0.0430 0.0461 110,946 +0.00(+3.60%)
Nov 29, 2024 0.0445 0.0445 0.0445 0.0445 500 +0.01(+17.11%)
Nov 25, 2024 0.0380 100 -0.00(-5.00%)
Nov 22, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-13.61%)
Nov 20, 2024 0.0463 0 -0.00(-5.32%)
Nov 19, 2024 0.0558 0.0558 0.0464 0.0489 11,255 +0.00(+6.30%)
Nov 15, 2024 0.0460 0 +0.00(+3.60%)
Nov 14, 2024 0.0478 0.0478 0.0444 0.0444 7,750 +0.00(+3.74%)
Nov 13, 2024 0.0558 0.0558 0.0428 0.0428 1,300 -0.00(-3.60%)
Nov 12, 2024 0.0451 0.0451 0.0444 0.0444 2,200 +0.00(+4.23%)
Nov 11, 2024 0.0505 0.0529 0.0426 0.0426 16,145 -0.01(-22.97%)
Nov 08, 2024 0.0504 0.0553 0.0504 0.0553 1,400 +0.01(+36.54%)
Nov 07, 2024 0.0558 0.0558 0.0405 0.0405 1,245 -0.01(-20.59%)
Nov 05, 2024 0.0510 0 +0.00(+10.39%)
Nov 04, 2024 0.0558 0.0558 0.0462 0.0462 2,000 -0.01(-11.83%)
Nov 01, 2024 0.0511 0.0558 0.0511 0.0524 2,500 +0.00(+3.97%)
Oct 31, 2024 0.0504 0.0504 0.0504 0.0504 300 -0.00(-3.26%)
Oct 30, 2024 0.0521 0.0521 0.0521 0.0521 1,000 +0.00(+3.37%)
Oct 29, 2024 0.0558 0.0558 0.0504 0.0504 7,970 +0.01(+20.86%)
Oct 28, 2024 0.0417 0.0417 0.0417 0.0417 1,530 -0.01(-13.66%)
Oct 25, 2024 0.0484 0.0484 0.0483 0.0483 700 -0.00(-8.35%)
Oct 24, 2024 0.0527 0.0527 0.0527 0.0527 200 +0.01(+13.09%)
Oct 22, 2024 0.0466 0 -0.01(-16.34%)
Oct 21, 2024 0.0557 0.0557 0.0557 0.0557 100 +0.01(+29.23%)
Oct 18, 2024 0.0478 0.0486 0.0431 0.0431 55,270 -0.01(-10.58%)
Oct 16, 2024 0.0482 0 -0.00(-5.49%)
Oct 15, 2024 0.0510 0.0510 0.0510 0.0510 1,000 -0.00(-0.20%)
Oct 11, 2024 0.0511 0 +0.00(+5.80%)
Oct 10, 2024 0.0483 0.0483 0.0483 0.0483 2,000 +0.00(+11.29%)
Oct 09, 2024 0.0502 0.0502 0.0434 0.0434 30,000 -0.00(-2.25%)
Oct 08, 2024 0.0444 0.0444 0.0444 0.0444 2,000 +0.00(+0.00%)
Oct 07, 2024 0.0444 0.0444 0.0444 0.0444 200 -0.00(-4.31%)
Oct 03, 2024 0.0464 0 -0.00(-6.26%)
Oct 02, 2024 0.0495 0.0495 0.0495 0.0495 1,000 +0.00(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.